Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $23.97 as of 7/3/2026 5:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 12.70 | 17.00 | 14.85 | % | 1.65 | 0 | 0 | 3.58 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 11.50 | 16.30 | 13.90 | % | 1.39 | 0 | 0 | 3.32 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 11.00 | 10.50 | 15.00 | 12.75 | % | 1.16 | 0 | 0 | 2.96 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 12.00 | 9.80 | 14.00 | 11.90 | % | 0.99 | 0 | 0 | 2.70 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 13.00 | 9.00 | 13.40 | 11.20 | % | 0.86 | 0 | 0 | 2.46 | 0.93 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 14.00 | 8.00 | 12.40 | 10.20 | % | 0.73 | 0 | 0 | 2.25 | 0.91 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 7.20 | 11.50 | 9.35 | % | 0.62 | 0 | 0 | 2.28 | 0.89 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 16.00 | 6.30 | 10.50 | 8.40 | 4.25 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.08 | 0.87 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 17.00 | 5.50 | 9.70 | 7.60 | 4.55 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.89 | 0.84 | 0.02 | -0.02 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 18.00 | 4.80 | 9.00 | 6.90 | % | 0.38 | 0 | 0 | 1.91 | 0.80 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 19.00 | 4.10 | 8.50 | 6.30 | % | 0.33 | 0 | 0 | 1.91 | 0.77 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.50 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.72 | 0.73 | 0.03 | -0.03 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 21.00 | 2.80 | 7.00 | 4.90 | % | 0.23 | 0 | 0 | 1.71 | 0.69 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 22.00 | 2.20 | 6.50 | 4.35 | % | 0.20 | 0 | 0 | 1.00 | 0.65 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 23.00 | 1.55 | 6.00 | 3.78 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | 0.61 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 24.00 | 1.15 | 5.50 | 3.33 | % | 0.14 | 0 | 0 | 0.99 | 0.56 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 25.00 | 0.65 | 5.50 | 3.08 | % | 0.12 | 0 | 0 | 1.02 | 0.52 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.05 | 0.34 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.41 | 0.21 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.65 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.07 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 4.60 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.19 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.84 | -0.07 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.52 | -0.09 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.24 | -0.11 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 2.98 | -0.13 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.74 | -0.16 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.52 | -0.20 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 2.30 | -0.23 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.10 | -0.27 | 0.03 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 21.00 | 0.10 | 4.90 | 2.50 | 2.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.31 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 22.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 0.96 | -0.35 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 23.00 | 1.85 | 4.90 | 3.38 | 3.00 | % | 0.15 | 10 | 0 | 1.10 | -0.39 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 24.00 | 1.00 | 5.80 | 3.40 | % | 0.14 | 0 | 0 | 0.95 | -0.44 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 25.00 | 2.00 | 6.30 | 4.15 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.98 | -0.48 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 5.50 | 9.50 | 7.50 | % | 0.25 | 0 | 0 | 1.51 | -0.66 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 10.00 | 13.70 | 11.85 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.57 | -0.79 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |