Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $4.50 as of 6/30/2026 1:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.20 | 3.70 | 3.15 | 0.00 | 0.00% | 3.70 | 0 | 54 | 5.98 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 2:58:54 PM EST |
| 2.00 | 2.30 | 3.30 | 2.80 | 2.20 | 0.00 | 0.00% | 1.40 | 0 | 20 | 3.63 | 0.96 | 0.03 | 0.00 | 6/26/2026 | 6/30/2026 2:58:54 PM EST |
| 3.00 | 1.75 | 2.15 | 1.95 | 1.99 | +0.29 | +17.06% | 0.65 | 2 | 6,864 | 1.41 | 0.86 | 0.08 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 4.00 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 398 | 1.23 | 0.72 | 0.15 | -0.01 | 6/29/2026 | 6/30/2026 2:58:54 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.85 | +0.11 | +14.87% | 0.15 | 244 | 3,199 | 1.23 | 0.54 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 6.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.08 | 194 | 3,291 | 1.28 | 0.39 | 0.17 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.32 | +0.07 | +28.00% | 0.05 | 33 | 483 | 1.33 | 0.30 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 250 | 1.53 | 0.22 | 0.12 | -0.01 | 6/22/2026 | 6/30/2026 2:58:54 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,214 | 1.43 | 0.18 | 0.10 | -0.01 | 6/24/2026 | 6/30/2026 2:58:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 509 | 3,499 | 1.37 | 0.14 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 11.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.93 | 0.09 | 0.07 | 0.00 | 6/25/2026 | 6/30/2026 2:58:54 PM EST |
| 12.00 | 0.05 | 0.65 | 0.35 | 0.11 | +0.01 | +10.00% | 0.03 | 3 | 19 | 2.00 | 0.07 | 0.05 | 0.00 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 15 | 8.18 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 6/30/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 77 | 3.64 | -0.04 | 0.03 | 0.00 | 6/22/2026 | 6/30/2026 2:58:54 PM EST |
| 3.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 192 | 1.43 | -0.14 | 0.08 | -0.01 | 6/29/2026 | 6/30/2026 2:58:54 PM EST |
| 4.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.15 | -25.00% | 0.12 | 205 | 316 | 1.25 | -0.28 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 1.14 | -0.36 | -24.00% | 0.21 | 101 | 3,513 | 1.21 | -0.46 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 2:58:54 PM EST |
| 6.00 | 1.50 | 2.15 | 1.83 | 1.73 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.32 | -0.61 | 0.17 | -0.01 | 6/9/2026 | 6/30/2026 2:58:54 PM EST |
| 7.00 | 2.20 | 3.10 | 2.65 | 2.25 | 0.00 | 0.00% | 0.38 | 0 | 50 | 2.05 | -0.70 | 0.15 | -0.01 | 5/13/2026 | 6/30/2026 2:58:54 PM EST |
| 8.00 | 3.10 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.29 | -0.78 | 0.12 | -0.01 | 5/8/2026 | 6/30/2026 2:58:54 PM EST |
| 9.00 | 4.00 | 5.00 | 4.50 | 4.30 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.34 | -0.82 | 0.10 | -0.01 | 5/29/2026 | 6/30/2026 2:58:54 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.52 | -0.86 | 0.09 | -0.01 | 5/8/2026 | 6/30/2026 2:58:54 PM EST |
| 11.00 | 5.90 | 6.90 | 6.40 | 6.75 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.51 | -0.91 | 0.07 | 0.00 | 5/8/2026 | 6/30/2026 2:58:54 PM EST |
| 12.00 | 6.90 | 7.90 | 7.40 | % | 0.62 | 0 | 0 | 2.64 | -0.93 | 0.05 | 0.00 | 6/30/2026 2:58:54 PM EST |