Options Chain for SERVICENOW INC COM (NOW) - $89.52 as of 6/26/2026 3:14:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.10 | 57.80 | 53.95 | 50.20 | 0.00 | 0.00% | 1.20 | 0 | 41 | 1.96 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 50.00 | 45.10 | 53.00 | 49.05 | 42.75 | 0.00 | 0.00% | 0.98 | 0 | 27 | 1.77 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:10 PM EST |
| 55.00 | 40.30 | 45.90 | 43.10 | 41.50 | 0.00 | 0.00% | 0.78 | 0 | 162 | 1.23 | 0.99 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 60.00 | 38.70 | 40.30 | 39.50 | 37.65 | +4.82 | +14.69% | 0.66 | 13 | 250 | 0.96 | 0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 65.00 | 31.00 | 36.80 | 33.90 | 32.85 | 0.00 | 0.00% | 0.52 | 0 | 45 | 1.07 | 0.95 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 70.00 | 27.60 | 30.80 | 29.20 | 22.70 | 0.00 | 0.00% | 0.42 | 0 | 186 | 0.79 | 0.92 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 75.00 | 24.90 | 26.50 | 25.70 | 18.50 | 0.00 | 0.00% | 0.34 | 0 | 91 | 0.74 | 0.88 | 0.01 | -0.06 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 80.00 | 21.50 | 22.40 | 21.95 | 22.00 | +7.50 | +51.73% | 0.27 | 62 | 996 | 0.68 | 0.83 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 85.00 | 17.50 | 18.70 | 18.10 | 17.45 | +5.65 | +47.89% | 0.21 | 10 | 745 | 0.66 | 0.77 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 90.00 | 14.70 | 15.10 | 14.90 | 15.10 | +6.00 | +65.94% | 0.17 | 208 | 3,108 | 0.66 | 0.69 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 95.00 | 11.90 | 12.50 | 12.20 | 12.32 | +5.22 | +73.53% | 0.13 | 489 | 1,619 | 0.66 | 0.62 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 100.00 | 9.60 | 9.80 | 9.70 | 9.70 | +4.20 | +76.37% | 0.10 | 1,151 | 6,991 | 0.65 | 0.54 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 105.00 | 7.60 | 8.10 | 7.85 | 7.90 | +3.63 | +85.02% | 0.07 | 570 | 5,838 | 0.66 | 0.46 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 110.00 | 6.00 | 6.20 | 6.10 | 6.11 | +2.81 | +85.16% | 0.06 | 1,871 | 14,797 | 0.66 | 0.39 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 115.00 | 4.80 | 5.00 | 4.90 | 4.90 | +2.30 | +88.47% | 0.04 | 438 | 4,080 | 0.66 | 0.33 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 120.00 | 3.80 | 3.90 | 3.85 | 3.85 | +1.80 | +87.81% | 0.03 | 3,907 | 14,141 | 0.67 | 0.28 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 125.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.46 | +89.03% | 0.02 | 366 | 4,134 | 0.68 | 0.23 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 130.00 | 2.40 | 2.50 | 2.45 | 2.50 | +1.19 | +90.84% | 0.02 | 1,702 | 4,915 | 0.68 | 0.19 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 135.00 | 1.95 | 2.10 | 2.03 | 1.98 | +0.91 | +85.05% | 0.02 | 146 | 5,454 | 0.70 | 0.16 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 140.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.65 | +68.43% | 0.01 | 286 | 6,127 | 0.70 | 0.13 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 145.00 | 1.30 | 1.45 | 1.38 | 1.37 | +0.59 | +75.65% | 0.01 | 211 | 1,511 | 0.72 | 0.11 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 150.00 | 1.10 | 1.15 | 1.13 | 1.12 | +0.47 | +72.31% | 0.01 | 338 | 9,815 | 0.73 | 0.09 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 155.00 | 0.85 | 1.10 | 0.98 | 0.90 | +0.32 | +55.18% | 0.01 | 42 | 3,767 | 0.74 | 0.08 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 160.00 | 0.75 | 0.90 | 0.83 | 0.76 | +0.22 | +40.75% | 0.01 | 67 | 2,194 | 0.76 | 0.07 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 165.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.25 | +55.56% | 0.00 | 65 | 913 | 0.77 | 0.06 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 170.00 | 0.55 | 0.85 | 0.70 | 0.57 | +0.12 | +26.67% | 0.00 | 19 | 3,903 | 0.80 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 175.00 | 0.40 | 1.20 | 0.80 | 0.48 | +0.13 | +37.15% | 0.00 | 15 | 1,078 | 0.84 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 180.00 | 0.35 | 1.05 | 0.70 | 0.45 | +0.15 | +50.00% | 0.00 | 37 | 1,721 | 0.79 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 185.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.77 | 0.03 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 190.00 | 0.25 | 0.70 | 0.48 | 0.45 | +0.20 | +80.00% | 0.00 | 23 | 748 | 0.85 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.87 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 200.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.19 | +95.00% | 0.00 | 136 | 3,940 | 0.87 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 210.00 | 0.15 | 0.70 | 0.43 | 0.25 | -0.02 | -7.41% | 0.00 | 5 | 1,706 | 0.93 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 220.00 | 0.15 | 1.25 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.03 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 230.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.30 | +200.00% | 0.00 | 22 | 1,121 | 0.95 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.03 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:10 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.17 | +0.02 | +13.34% | 0.01 | 20 | 147 | 0.90 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.14 | -37.84% | 0.00 | 2 | 610 | 0.74 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 60.00 | 0.20 | 0.70 | 0.45 | 0.39 | -0.19 | -32.76% | 0.01 | 7 | 11,711 | 0.76 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.38 | -36.90% | 0.01 | 13 | 3,588 | 0.71 | -0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 70.00 | 1.00 | 1.30 | 1.15 | 1.16 | -0.62 | -34.84% | 0.02 | 59 | 2,122 | 0.71 | -0.08 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 75.00 | 1.60 | 1.80 | 1.70 | 1.69 | -1.14 | -40.29% | 0.02 | 94 | 2,241 | 0.68 | -0.12 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 80.00 | 2.60 | 2.75 | 2.68 | 2.65 | -1.70 | -39.08% | 0.03 | 287 | 3,865 | 0.67 | -0.17 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 85.00 | 3.90 | 4.10 | 4.00 | 4.00 | -2.33 | -36.81% | 0.05 | 292 | 13,639 | 0.66 | -0.23 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 90.00 | 5.60 | 5.90 | 5.75 | 5.61 | -3.29 | -36.97% | 0.06 | 177 | 9,325 | 0.66 | -0.31 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 95.00 | 7.70 | 8.10 | 7.90 | 8.22 | -3.58 | -30.34% | 0.08 | 364 | 3,353 | 0.65 | -0.38 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 100.00 | 10.40 | 10.80 | 10.60 | 10.85 | -3.93 | -26.59% | 0.11 | 235 | 13,955 | 0.66 | -0.46 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 105.00 | 13.40 | 13.80 | 13.60 | 13.60 | -4.92 | -26.57% | 0.13 | 67 | 1,987 | 0.66 | -0.54 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 110.00 | 16.80 | 17.20 | 17.00 | 16.80 | -5.67 | -25.24% | 0.15 | 20 | 13,268 | 0.66 | -0.61 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 115.00 | 20.20 | 21.30 | 20.75 | 21.59 | -5.71 | -20.92% | 0.18 | 109 | 1,238 | 0.67 | -0.67 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 120.00 | 24.10 | 25.40 | 24.75 | 24.56 | -7.15 | -22.55% | 0.21 | 26 | 5,160 | 0.68 | -0.72 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 125.00 | 28.40 | 29.60 | 29.00 | 30.11 | -5.44 | -15.31% | 0.23 | 50 | 2,369 | 0.69 | -0.77 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 130.00 | 32.50 | 34.70 | 33.60 | 33.45 | -6.75 | -16.80% | 0.26 | 7 | 570 | 0.71 | -0.81 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 135.00 | 37.00 | 38.80 | 37.90 | 39.12 | -5.88 | -13.07% | 0.28 | 2 | 3,741 | 0.70 | -0.84 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 140.00 | 40.40 | 45.40 | 42.90 | 44.20 | -5.10 | -10.35% | 0.31 | 9 | 220 | 1.01 | -0.87 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 145.00 | 44.40 | 51.10 | 47.75 | 50.27 | 0.00 | 0.00% | 0.33 | 0 | 113 | 1.13 | -0.89 | 0.01 | -0.05 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 150.00 | 51.20 | 54.80 | 53.00 | 55.60 | -3.72 | -6.28% | 0.35 | 1 | 785 | 1.07 | -0.91 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 155.00 | 56.00 | 59.30 | 57.65 | 64.29 | 0.00 | 0.00% | 0.37 | 0 | 1,013 | 1.07 | -0.92 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 160.00 | 59.20 | 65.10 | 62.15 | 70.98 | 0.00 | 0.00% | 0.39 | 0 | 48 | 1.19 | -0.93 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 165.00 | 65.90 | 70.60 | 68.25 | 68.50 | +29.01 | +73.47% | 0.41 | 5 | 5 | 1.30 | -0.94 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 170.00 | 70.80 | 74.20 | 72.50 | 74.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 4:00:10 PM EST |
| 175.00 | 74.00 | 80.50 | 77.25 | 80.79 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:10 PM EST |
| 180.00 | 77.60 | 85.50 | 81.55 | 77.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 5/18/2026 | 6/26/2026 4:00:10 PM EST |
| 185.00 | 82.60 | 90.40 | 86.50 | 72.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.02 | 6/8/2026 | 6/26/2026 4:00:10 PM EST |
| 190.00 | 87.80 | 95.40 | 91.60 | % | 0.48 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.02 | 6/26/2026 4:00:10 PM EST | |||
| 195.00 | 92.00 | 100.90 | 96.45 | % | 0.49 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.01 | 6/26/2026 4:00:10 PM EST | |||
| 200.00 | 97.70 | 105.40 | 101.55 | 97.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 4:00:10 PM EST |
| 210.00 | 107.50 | 115.40 | 111.45 | 82.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/26/2026 4:00:10 PM EST |
| 220.00 | 117.50 | 125.40 | 121.45 | % | 0.55 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:10 PM EST | |||
| 230.00 | 127.50 | 135.40 | 131.45 | % | 0.57 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:10 PM EST |