Options Chain for SERVICENOW INC COM (NOW) - $127.25 as of 8/14/2026 3:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 76.60 | 80.70 | 78.65 | 81.82 | 0.00 | 0.00% | 1.75 | 0 | 39 | 4.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 71.40 | 76.95 | 74.18 | 73.75 | 0.00 | 0.00% | 1.48 | 0 | 24 | 5.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 67.75 | 70.70 | 69.23 | 72.15 | 0.00 | 0.00% | 1.26 | 0 | 159 | 3.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 60.00 | 61.60 | 66.75 | 64.18 | 67.17 | 0.00 | 0.00% | 1.07 | 0 | 246 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 65.00 | 56.60 | 63.30 | 59.95 | 61.73 | 0.00 | 0.00% | 0.92 | 0 | 38 | 4.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 70.00 | 53.85 | 54.90 | 54.38 | 53.91 | +0.44 | +0.83% | 0.78 | 1 | 241 | 2.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 46.80 | 51.65 | 49.23 | 49.20 | 0.00 | 0.00% | 0.66 | 0 | 133 | 3.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 80.00 | 43.85 | 46.00 | 44.93 | 45.38 | -2.22 | -4.67% | 0.56 | 1 | 870 | 2.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 84.00 | 37.20 | 44.30 | 40.75 | % | 0.49 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 85.00 | 38.30 | 41.10 | 39.70 | 43.45 | +2.45 | +5.98% | 0.47 | 2 | 630 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 86.00 | 35.40 | 42.30 | 38.85 | 38.62 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 87.00 | 36.30 | 41.30 | 38.80 | 36.49 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 88.00 | 33.20 | 39.00 | 36.10 | 35.62 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 89.00 | 32.20 | 38.20 | 35.20 | % | 0.40 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 90.00 | 33.85 | 35.00 | 34.43 | 35.26 | -3.95 | -10.08% | 0.38 | 28 | 2,530 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 91.00 | 32.80 | 36.70 | 34.75 | 30.55 | 0.00 | 0.00% | 0.38 | 0 | 18 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 92.00 | 29.65 | 34.90 | 32.28 | 31.80 | 0.00 | 0.00% | 0.35 | 0 | 32 | 2.12 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 93.00 | 29.80 | 34.00 | 31.90 | 34.29 | 0.00 | 0.00% | 0.34 | 0 | 84 | 2.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 94.00 | 28.90 | 33.00 | 30.95 | 33.54 | 0.00 | 0.00% | 0.33 | 0 | 230 | 2.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 95.00 | 28.95 | 29.35 | 29.15 | 29.45 | +0.85 | +2.98% | 0.31 | 18 | 4,466 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 96.00 | 26.90 | 30.40 | 28.65 | 27.22 | 0.00 | 0.00% | 0.30 | 0 | 331 | 1.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 97.00 | 24.50 | 30.00 | 27.25 | 27.65 | 0.00 | 0.00% | 0.28 | 0 | 166 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 98.00 | 24.90 | 29.00 | 26.95 | 26.08 | 0.00 | 0.00% | 0.27 | 0 | 303 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 99.00 | 24.10 | 28.00 | 26.05 | 26.00 | 0.00 | 0.00% | 0.26 | 0 | 359 | 1.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 100.00 | 23.95 | 24.35 | 24.15 | 24.10 | -3.47 | -12.59% | 0.24 | 122 | 5,441 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 101.00 | 20.50 | 23.30 | 21.90 | 22.58 | 0.00 | 0.00% | 0.22 | 0 | 381 | 1.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 102.00 | 21.90 | 25.00 | 23.45 | 22.60 | 0.00 | 0.00% | 0.23 | 0 | 1,104 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 103.00 | 20.15 | 23.20 | 21.68 | 20.20 | -0.40 | -1.95% | 0.21 | 3 | 637 | 1.35 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 104.00 | 19.90 | 21.80 | 20.85 | 21.12 | +1.12 | +5.60% | 0.20 | 6 | 180 | 1.20 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 105.00 | 18.90 | 19.35 | 19.13 | 20.18 | -1.82 | -8.28% | 0.18 | 32 | 7,656 | 0.95 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 106.00 | 17.35 | 19.80 | 18.58 | 19.22 | -2.64 | -12.08% | 0.18 | 3 | 595 | 1.10 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 107.00 | 16.95 | 18.80 | 17.88 | 18.60 | -1.98 | -9.63% | 0.17 | 2 | 248 | 1.06 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 108.00 | 16.00 | 17.10 | 16.55 | 16.83 | +0.91 | +5.72% | 0.15 | 3 | 871 | 0.81 | 0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 109.00 | 15.05 | 16.60 | 15.83 | 16.25 | -2.55 | -13.57% | 0.15 | 8 | 248 | 0.92 | 0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 110.00 | 14.15 | 14.65 | 14.40 | 14.23 | -3.63 | -20.33% | 0.13 | 179 | 9,053 | 0.79 | 0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 111.00 | 13.05 | 14.90 | 13.98 | 14.34 | -2.72 | -15.95% | 0.13 | 13 | 167 | 0.90 | 0.95 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 112.00 | 12.10 | 13.00 | 12.55 | 13.39 | -2.13 | -13.73% | 0.11 | 6 | 305 | 0.83 | 0.94 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 113.00 | 11.15 | 11.85 | 11.50 | 12.40 | -2.13 | -14.66% | 0.10 | 8 | 202 | 0.68 | 0.93 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 114.00 | 10.35 | 11.80 | 11.08 | 11.58 | -2.76 | -19.25% | 0.10 | 4 | 136 | 0.60 | 0.91 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 115.00 | 9.45 | 9.90 | 9.68 | 10.03 | -2.75 | -21.52% | 0.08 | 154 | 7,886 | 0.46 | 0.89 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 116.00 | 8.45 | 9.55 | 9.00 | 8.94 | -2.76 | -23.59% | 0.08 | 542 | 540 | 0.50 | 0.86 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 117.00 | 7.70 | 8.40 | 8.05 | 8.18 | +0.54 | +7.07% | 0.07 | 49 | 399 | 0.48 | 0.83 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 118.00 | 6.90 | 7.60 | 7.25 | 8.02 | -3.98 | -33.17% | 0.06 | 20 | 501 | 0.48 | 0.79 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 119.00 | 6.15 | 6.80 | 6.48 | 7.24 | -2.75 | -27.53% | 0.05 | 21 | 48 | 0.48 | 0.76 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 120.00 | 5.50 | 5.75 | 5.63 | 5.63 | -3.02 | -34.92% | 0.05 | 1,102 | 12,002 | 0.46 | 0.71 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 121.00 | 4.85 | 5.10 | 4.98 | 5.00 | -3.10 | -38.28% | 0.04 | 77 | 61 | 0.46 | 0.67 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 122.00 | 4.25 | 4.50 | 4.38 | 4.58 | -3.02 | -39.74% | 0.04 | 398 | 469 | 0.46 | 0.62 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 123.00 | 3.70 | 3.95 | 3.83 | 3.98 | -2.55 | -39.06% | 0.03 | 418 | 89 | 0.47 | 0.57 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 124.00 | 3.20 | 3.35 | 3.28 | 3.35 | -3.30 | -49.63% | 0.03 | 596 | 166 | 0.46 | 0.52 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 125.00 | 2.77 | 2.90 | 2.84 | 2.85 | -2.45 | -46.23% | 0.02 | 4,437 | 6,022 | 0.47 | 0.47 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 126.00 | 2.38 | 2.48 | 2.43 | 2.48 | -2.35 | -48.66% | 0.02 | 923 | 482 | 0.47 | 0.42 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 1.94 | 2.14 | 2.04 | 2.13 | -2.10 | -49.65% | 0.02 | 561 | 717 | 0.47 | 0.38 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 128.00 | 1.60 | 1.78 | 1.69 | 1.75 | -1.98 | -53.09% | 0.01 | 1,082 | 1,494 | 0.46 | 0.33 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 129.00 | 1.44 | 1.54 | 1.49 | 1.54 | -1.81 | -54.03% | 0.01 | 1,089 | 899 | 0.48 | 0.29 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 1.21 | 1.28 | 1.25 | 1.25 | -1.80 | -59.02% | 0.01 | 4,680 | 8,336 | 0.48 | 0.26 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 131.00 | 0.99 | 1.11 | 1.05 | 1.10 | -1.62 | -59.56% | 0.01 | 168 | 344 | 0.49 | 0.22 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 132.00 | 0.84 | 0.93 | 0.89 | 0.93 | -1.41 | -60.26% | 0.01 | 592 | 463 | 0.49 | 0.19 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 133.00 | 0.69 | 0.80 | 0.75 | 0.78 | -1.27 | -61.96% | 0.01 | 938 | 439 | 0.50 | 0.17 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 134.00 | 0.55 | 0.69 | 0.62 | 0.76 | -1.10 | -59.14% | 0.00 | 94 | 112 | 0.50 | 0.14 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 135.00 | 0.48 | 0.52 | 0.50 | 0.50 | -1.08 | -68.36% | 0.00 | 1,853 | 8,462 | 0.50 | 0.12 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 136.00 | 0.36 | 0.51 | 0.44 | 0.46 | -1.09 | -70.33% | 0.00 | 87 | 78 | 0.51 | 0.10 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 137.00 | 0.31 | 0.41 | 0.36 | 0.35 | -1.09 | -75.70% | 0.00 | 134 | 79 | 0.51 | 0.09 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 138.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.73 | -70.88% | 0.00 | 149 | 260 | 0.52 | 0.08 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 139.00 | 0.20 | 0.34 | 0.27 | 0.19 | -0.77 | -80.21% | 0.00 | 24 | 44 | 0.53 | 0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 140.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.59 | -72.84% | 0.00 | 1,976 | 9,875 | 0.54 | 0.05 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.34 | -77.28% | 0.00 | 123 | 2,247 | 0.58 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 2,222 | 15,295 | 0.63 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 149 | 5,316 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 126 | 2,893 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 879 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 4,939 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 982 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,747 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,889 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 957 | 2.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,381 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 202 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,968 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 4,483 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 2,257 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,689 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 6,019 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.10 | +1,000.00% | 0.00 | 9 | 13,803 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.42 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 8,822 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 221 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 133 | 7,264 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 429 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 97.00 | 0.02 | 0.27 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 126 | 1,186 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 98.00 | 0.02 | 0.25 | 0.14 | 0.02 | -0.04 | -66.67% | 0.00 | 81 | 239 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 1,420 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 100.00 | 0.03 | 0.24 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 1,039 | 13,503 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 29 | 895 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 261 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 188 | 928 | 0.77 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 1,310 | 0.64 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 891 | 5,575 | 0.59 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 361 | 0.61 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 107.00 | 0.07 | 0.19 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 162 | 0.59 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 108.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 216 | 579 | 0.52 | -0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 109.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 17 | 234 | 0.52 | -0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 216 | 10,864 | 0.50 | -0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 111.00 | 0.05 | 0.28 | 0.17 | 0.20 | -0.13 | -39.40% | 0.00 | 13 | 155 | 0.47 | -0.05 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 112.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 142 | 278 | 0.48 | -0.06 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 113.00 | 0.24 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.00 | 230 | 275 | 0.49 | -0.07 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 114.00 | 0.28 | 0.42 | 0.35 | 0.33 | -0.09 | -21.43% | 0.00 | 381 | 1,855 | 0.47 | -0.09 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 115.00 | 0.44 | 0.51 | 0.48 | 0.47 | +0.02 | +4.45% | 0.00 | 740 | 3,238 | 0.48 | -0.11 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 116.00 | 0.52 | 0.65 | 0.59 | 0.60 | +0.05 | +9.10% | 0.01 | 177 | 888 | 0.47 | -0.14 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 117.00 | 0.69 | 0.95 | 0.82 | 0.75 | +0.07 | +10.30% | 0.01 | 278 | 813 | 0.48 | -0.17 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 118.00 | 0.92 | 0.99 | 0.96 | 0.94 | +0.04 | +4.45% | 0.01 | 270 | 1,051 | 0.47 | -0.21 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 119.00 | 1.14 | 1.25 | 1.20 | 1.20 | +0.22 | +22.45% | 0.01 | 159 | 277 | 0.47 | -0.24 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 120.00 | 1.44 | 1.51 | 1.48 | 1.49 | +0.19 | +14.62% | 0.01 | 1,315 | 5,620 | 0.47 | -0.29 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 121.00 | 1.80 | 1.90 | 1.85 | 1.84 | +0.21 | +12.89% | 0.02 | 152 | 288 | 0.47 | -0.33 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 122.00 | 2.16 | 2.27 | 2.22 | 2.20 | +0.51 | +30.18% | 0.02 | 571 | 620 | 0.47 | -0.38 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 123.00 | 2.58 | 2.80 | 2.69 | 2.63 | +0.73 | +38.43% | 0.02 | 547 | 185 | 0.48 | -0.43 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 124.00 | 3.05 | 3.25 | 3.15 | 3.00 | +0.58 | +23.97% | 0.03 | 324 | 411 | 0.47 | -0.48 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 125.00 | 3.55 | 3.80 | 3.68 | 3.50 | +0.63 | +21.96% | 0.03 | 797 | 3,070 | 0.47 | -0.53 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 126.00 | 4.15 | 4.40 | 4.28 | 3.90 | +0.10 | +2.64% | 0.03 | 120 | 101 | 0.48 | -0.57 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 4.75 | 5.05 | 4.90 | 4.71 | +0.75 | +18.94% | 0.04 | 44 | 148 | 0.48 | -0.62 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 128.00 | 5.45 | 5.75 | 5.60 | 6.10 | +1.61 | +35.86% | 0.04 | 3 | 36 | 0.48 | -0.67 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 129.00 | 6.20 | 6.50 | 6.35 | 6.00 | -0.15 | -2.44% | 0.05 | 1 | 1 | 0.49 | -0.71 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 6.60 | 7.30 | 6.95 | 6.68 | +1.16 | +21.02% | 0.05 | 243 | 764 | 0.46 | -0.74 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 131.00 | 7.35 | 8.05 | 7.70 | % | 0.06 | 0 | 0 | 0.45 | -0.78 | 0.04 | -0.19 | 8/14/2026 4:00:01 PM EST | |||
| 132.00 | 8.15 | 8.95 | 8.55 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | -0.81 | 0.03 | -0.17 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 133.00 | 8.25 | 9.85 | 9.05 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.56 | -0.83 | 0.03 | -0.16 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 134.00 | 9.10 | 10.70 | 9.90 | 11.00 | +1.95 | +21.55% | 0.07 | 1 | 1 | 0.57 | -0.86 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 135.00 | 10.05 | 11.55 | 10.80 | 10.55 | -1.75 | -14.23% | 0.08 | 6 | 3,613 | 0.56 | -0.88 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 136.00 | 10.80 | 12.55 | 11.68 | % | 0.09 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.12 | 8/14/2026 4:00:01 PM EST | |||
| 137.00 | 11.40 | 14.75 | 13.08 | 14.50 | +3.80 | +35.52% | 0.10 | 1 | 1 | 0.93 | -0.91 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 138.00 | 12.35 | 15.75 | 14.05 | 14.70 | % | 0.10 | 6 | 0 | 0.97 | -0.92 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 139.00 | 10.95 | 17.85 | 14.40 | % | 0.10 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 140.00 | 14.60 | 16.35 | 15.48 | 14.90 | +3.19 | +27.25% | 0.11 | 5 | 60 | 0.69 | -0.95 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 18.85 | 21.40 | 20.13 | 20.97 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.90 | -0.98 | 0.01 | -0.04 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 23.90 | 26.30 | 25.10 | 27.35 | +4.35 | +18.92% | 0.17 | 3 | 10 | 0.89 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 28.85 | 32.25 | 30.55 | 31.85 | 0.00 | 0.00% | 0.20 | 0 | 1,002 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 160.00 | 33.65 | 36.30 | 34.98 | 33.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 37.90 | 43.80 | 40.85 | 59.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:01 PM EST |
| 170.00 | 43.25 | 48.45 | 45.85 | 74.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:01 PM EST |
| 175.00 | 46.75 | 53.85 | 50.30 | 80.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:01 PM EST |
| 180.00 | 51.75 | 58.85 | 55.30 | 77.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 8/14/2026 4:00:01 PM EST |
| 185.00 | 56.75 | 63.85 | 60.30 | 72.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:01 PM EST |
| 190.00 | 61.75 | 68.75 | 65.25 | % | 0.34 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 195.00 | 66.75 | 73.85 | 70.30 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 200.00 | 71.75 | 78.85 | 75.30 | 97.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 4:00:01 PM EST |
| 210.00 | 81.75 | 88.85 | 85.30 | 103.67 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:01 PM EST |
| 220.00 | 91.75 | 98.85 | 95.30 | 110.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:01 PM EST |
| 230.00 | 101.75 | 108.85 | 105.30 | 127.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:01 PM EST |