Options Chain for NNN REIT INC COM (NNN) - $46.72 as of 7/2/2026 4:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.70 | 22.60 | % | 0.90 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 15.60 | 19.70 | 17.65 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 11.30 | 14.50 | 12.90 | % | 0.37 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 40.00 | 5.60 | 9.10 | 7.35 | % | 0.18 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 45.00 | 1.95 | 3.10 | 2.53 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.24 | 0.75 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.11 | +78.58% | 0.01 | 6 | 553 | 0.21 | 0.26 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.22 | 0.04 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 45.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.25 | -33.34% | 0.01 | 13 | 3 | 0.19 | -0.25 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 50.00 | 2.90 | 4.40 | 3.65 | % | 0.07 | 0 | 0 | 0.26 | -0.74 | 0.08 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 55.00 | 5.90 | 10.00 | 7.95 | % | 0.14 | 0 | 0 | 0.71 | -0.96 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 60.00 | 10.80 | 14.90 | 12.85 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 65.00 | 15.80 | 20.00 | 17.90 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |