Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $9.54 as of 7/10/2026 9:40:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 1.85 | 2.55 | 2.20 | 2.23 | +0.45 | +25.29% | 0.29 | 1 | 1 | 0.97 | 0.97 | 0.05 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | 0.46 | 0.30 | -0.01 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.06 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.42 | -0.03 | 0.05 | 0.00 | 6/26/2026 | 7/10/2026 3:59:49 PM EST |
| 10.00 | 0.40 | 1.00 | 0.70 | 0.70 | % | 0.07 | 1 | 0 | 0.41 | -0.54 | 0.30 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 12.50 | 2.30 | 3.50 | 2.90 | 3.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.21 | -0.96 | 0.06 | 0.00 | 6/25/2026 | 7/10/2026 3:59:49 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | 6.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:49 PM EST |
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST |