Options Chain for NEW MTN FIN CORP COM (NMFC) - $7.15 as of 7/3/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.00 | 4.65 | % | 1.86 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.85 | 2.65 | 1.75 | 1.95 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.31 | 0.95 | 0.06 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 1.25 | 0.70 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | 0.53 | 0.21 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.21 | 0.15 | 0.13 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.42 | 0.03 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.93 | -0.05 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.10 | 1.55 | 0.83 | % | 0.11 | 0 | 0 | 1.40 | -0.47 | 0.21 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 2.20 | 3.30 | 2.75 | % | 0.28 | 0 | 0 | 1.37 | -0.85 | 0.13 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.92 | -0.97 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |