Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.62 as of 7/3/2026 2:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.20 | 2.50 | 2.81 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.41 | 0.93 | 0.06 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.40 | 1.00 | 0.70 | 0.66 | -0.14 | -17.50% | 0.14 | 2 | 92 | 1.28 | 0.52 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.03 | 24 | 679 | 1.25 | 0.22 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.56 | 0.09 | 0.07 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.09 | 0.03 | 0.03 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 161 | 3.31 | -0.07 | 0.06 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.90 | 1.35 | 1.13 | 0.97 | +0.05 | +5.44% | 0.23 | 12 | 139 | 1.29 | -0.48 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 3.40 | 3.15 | 2.78 | -0.12 | -4.14% | 0.42 | 10 | 24 | 1.76 | -0.78 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 1.87 | -0.91 | 0.07 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 7.00 | 8.30 | 7.65 | % | 0.61 | 0 | 0 | 2.39 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 9.30 | 10.80 | 10.05 | % | 0.67 | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |