Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $6.10 as of 7/10/2026 3:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.50 | 5.10 | % | 5.10 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 2.00 | 3.70 | 4.50 | 4.10 | % | 2.05 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 3.00 | 2.60 | 3.70 | 3.15 | % | 1.05 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 4.00 | 1.85 | 2.45 | 2.15 | 1.85 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.77 | 0.96 | 0.05 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 1.00 | 1.60 | 1.30 | 1.69 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.34 | 0.80 | 0.18 | -0.01 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.16 | -22.54% | 0.10 | 13 | 65 | 0.72 | 0.55 | 0.28 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.48% | 0.04 | 17 | 325 | 0.72 | 0.30 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.04 | +40.00% | 0.02 | 24 | 1,006 | 0.76 | 0.16 | 0.17 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.07 | 0.09 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 21 | 331 | 1.17 | 0.03 | 0.05 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.92 | 0.01 | 0.02 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 1.95 | -0.04 | 0.05 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.67 | -0.20 | 0.18 | -0.01 | 6/26/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.04 | +7.85% | 0.09 | 4 | 167 | 0.68 | -0.45 | 0.28 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 0.90 | 1.40 | 1.15 | 1.23 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.99 | -0.70 | 0.25 | -0.01 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 1.65 | 2.25 | 1.95 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.08 | -0.84 | 0.17 | -0.01 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 2.45 | 3.30 | 2.88 | % | 0.32 | 0 | 0 | 1.40 | -0.93 | 0.09 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 10.00 | 3.50 | 4.30 | 3.90 | % | 0.39 | 0 | 0 | 1.60 | -0.97 | 0.05 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 11.00 | 4.50 | 5.30 | 4.90 | % | 0.45 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | 6.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.09 | -1.00 | 0.01 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 6.20 | 7.60 | 6.90 | 6.88 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 14.00 | 7.20 | 8.60 | 7.90 | 8.26 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 8.20 | 9.60 | 8.90 | 9.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 16.00 | 9.20 | 10.60 | 9.90 | % | 0.62 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST |