Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $82.25 as of 8/12/2026 3:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.70 | 43.30 | 41.50 | % | 1.04 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 45.00 | 34.70 | 38.30 | 36.50 | % | 0.81 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 50.00 | 29.70 | 33.30 | 31.50 | % | 0.63 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 55.00 | 24.80 | 28.30 | 26.55 | % | 0.48 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 60.00 | 19.80 | 23.30 | 21.55 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 65.00 | 14.80 | 18.40 | 16.60 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 70.00 | 10.20 | 13.40 | 11.80 | % | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 75.00 | 4.90 | 8.50 | 6.70 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.90 | 0.97 | 0.02 | -0.01 | 7/17/2026 | 8/12/2026 3:59:46 PM EST |
| 80.00 | 2.00 | 2.60 | 2.30 | 2.35 | -0.30 | -11.33% | 0.03 | 5 | 474 | 0.25 | 0.70 | 0.10 | -0.07 | 8/12/2026 | 8/12/2026 3:59:46 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,028 | 0.29 | 0.18 | 0.08 | -0.05 | 8/11/2026 | 8/12/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.38 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:46 PM EST |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.48 | -0.03 | 0.02 | -0.01 | 8/7/2026 | 8/12/2026 3:59:46 PM EST |
| 80.00 | 0.55 | 0.95 | 0.75 | 0.70 | -0.15 | -17.65% | 0.01 | 19 | 2,037 | 0.29 | -0.30 | 0.10 | -0.07 | 8/12/2026 | 8/12/2026 3:59:46 PM EST |
| 85.00 | 2.90 | 4.10 | 3.50 | 3.02 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.38 | -0.82 | 0.08 | -0.05 | 8/3/2026 | 8/12/2026 3:59:46 PM EST |
| 90.00 | 6.60 | 9.80 | 8.20 | % | 0.09 | 0 | 0 | 0.83 | -0.99 | 0.01 | -0.01 | 8/12/2026 3:59:46 PM EST | |||
| 95.00 | 11.90 | 15.00 | 13.45 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 100.00 | 16.70 | 20.30 | 18.50 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 105.00 | 21.70 | 25.30 | 23.50 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 110.00 | 26.70 | 30.30 | 28.50 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST | |||
| 115.00 | 31.70 | 35.30 | 33.50 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:46 PM EST |