Options Chain for NEXA RES S A COM (NEXA) - $13.04 as of 7/5/2026 10:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.40 | 11.05 | % | 4.42 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 7.20 | 9.90 | 8.55 | % | 1.71 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 5.10 | 7.50 | 6.30 | 4.83 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 2.45 | 3.90 | 3.18 | 4.24 | +1.00 | +30.87% | 0.32 | 8 | 10 | 1.27 | 0.88 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.90 | 1.95 | 1.43 | 1.72 | +0.62 | +56.37% | 0.11 | 156 | 37 | 0.63 | 0.60 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.30 | 1.00 | 0.65 | 1.20 | +0.75 | +166.67% | 0.04 | 20 | 40 | 0.69 | 0.33 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.40 | +0.15 | +60.00% | 0.02 | 61 | 10 | 0.74 | 0.16 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.30 | 0.06 | 0.04 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.36 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.26 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.11 | -0.12 | 0.07 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.80 | 1.60 | 1.20 | 1.15 | -0.38 | -24.84% | 0.10 | 4 | 142 | 0.76 | -0.40 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 2.35 | 3.10 | 2.73 | 2.66 | % | 0.18 | 11 | 0 | 0.72 | -0.67 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 17.50 | 4.10 | 5.50 | 4.80 | 5.28 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.19 | -0.84 | 0.07 | -0.01 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 6.70 | 7.60 | 7.15 | % | 0.36 | 0 | 0 | 1.17 | -0.94 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.50 | 8.80 | 10.90 | 9.85 | % | 0.44 | 0 | 0 | 1.87 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 11.30 | 12.90 | 12.10 | 12.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.74 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 16.40 | 17.70 | 17.05 | 17.30 | -0.60 | -3.36% | 0.57 | 8 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |