Options Chain for CLOUDFLARE INC CL A COM (NET) - $242.41 as of 7/5/2026 10:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 155.80 | 159.80 | 157.80 | 146.00 | 0.00 | 0.00% | 1.86 | 0 | 3 | 1.79 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 150.85 | 154.85 | 152.85 | 128.50 | 0.00 | 0.00% | 1.70 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 145.90 | 149.90 | 147.90 | 171.00 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 141.05 | 144.90 | 142.98 | 124.69 | 0.00 | 0.00% | 1.43 | 0 | 3 | 1.63 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 136.15 | 140.05 | 138.10 | 97.73 | 0.00 | 0.00% | 1.32 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 131.20 | 135.05 | 133.13 | 131.50 | +15.65 | +13.51% | 1.21 | 1 | 2 | 1.46 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 126.30 | 130.15 | 128.23 | 83.04 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 121.50 | 124.85 | 123.18 | 119.00 | 0.00 | 0.00% | 1.03 | 0 | 8 | 1.33 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 117.00 | 120.45 | 118.73 | 101.05 | 0.00 | 0.00% | 0.95 | 0 | 16 | 1.28 | 0.98 | 0.00 | -0.03 | 6/10/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 111.65 | 115.10 | 113.38 | 133.00 | 0.00 | 0.00% | 0.87 | 0 | 23 | 1.24 | 0.98 | 0.00 | -0.04 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 107.10 | 109.90 | 108.50 | % | 0.80 | 0 | 3 | 1.14 | 0.97 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 102.30 | 105.20 | 103.75 | 107.54 | 0.00 | 0.00% | 0.74 | 0 | 72 | 0.87 | 0.97 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 97.50 | 100.35 | 98.93 | 64.18 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.86 | 0.96 | 0.00 | -0.06 | 5/18/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 93.00 | 95.60 | 94.30 | 87.05 | 0.00 | 0.00% | 0.63 | 0 | 542 | 0.87 | 0.95 | 0.00 | -0.07 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 88.10 | 90.95 | 89.53 | 103.08 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.84 | 0.95 | 0.00 | -0.08 | 6/8/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 83.75 | 86.55 | 85.15 | 90.29 | 0.00 | 0.00% | 0.53 | 0 | 43 | 0.85 | 0.94 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 78.90 | 81.85 | 80.38 | 75.75 | 0.00 | 0.00% | 0.49 | 0 | 34 | 0.82 | 0.93 | 0.00 | -0.10 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 74.30 | 77.40 | 75.85 | 64.90 | 0.00 | 0.00% | 0.45 | 0 | 73 | 0.80 | 0.91 | 0.00 | -0.12 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 70.45 | 73.05 | 71.75 | 73.00 | 0.00 | 0.00% | 0.41 | 0 | 82 | 0.81 | 0.90 | 0.00 | -0.13 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 66.30 | 68.85 | 67.58 | 67.45 | 0.00 | 0.00% | 0.38 | 0 | 455 | 0.81 | 0.88 | 0.00 | -0.14 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 62.05 | 64.95 | 63.50 | 70.40 | 0.00 | 0.00% | 0.34 | 0 | 185 | 0.80 | 0.87 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 57.95 | 60.25 | 59.10 | 65.00 | 0.00 | 0.00% | 0.31 | 0 | 1,226 | 0.77 | 0.85 | 0.00 | -0.16 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 55.00 | 56.15 | 55.58 | 58.40 | +11.80 | +25.33% | 0.29 | 1 | 112 | 0.78 | 0.83 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 51.00 | 52.60 | 51.80 | 51.32 | -5.93 | -10.36% | 0.26 | 16 | 407 | 0.77 | 0.80 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 44.00 | 45.95 | 44.98 | 44.86 | -6.99 | -13.49% | 0.21 | 1 | 748 | 0.77 | 0.75 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 37.65 | 38.55 | 38.10 | 38.20 | -5.20 | -11.99% | 0.17 | 56 | 1,163 | 0.74 | 0.69 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 30.80 | 32.55 | 31.68 | 32.15 | -4.90 | -13.23% | 0.14 | 310 | 624 | 0.73 | 0.63 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 25.60 | 27.40 | 26.50 | 27.10 | -3.80 | -12.30% | 0.11 | 12 | 1,040 | 0.72 | 0.57 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 20.75 | 22.75 | 21.75 | 21.80 | -2.70 | -11.02% | 0.09 | 1,910 | 4,133 | 0.69 | 0.51 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 17.10 | 18.80 | 17.95 | 17.25 | -4.46 | -20.55% | 0.07 | 7 | 1,004 | 0.69 | 0.45 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 13.50 | 15.15 | 14.33 | 14.28 | -2.87 | -16.74% | 0.05 | 15 | 1,361 | 0.68 | 0.39 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 10.65 | 13.15 | 11.90 | 11.50 | -2.50 | -17.86% | 0.04 | 17 | 1,215 | 0.69 | 0.33 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 8.40 | 10.45 | 9.43 | 9.05 | -3.00 | -24.90% | 0.03 | 3 | 195 | 0.68 | 0.28 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 6.65 | 9.00 | 7.83 | 7.25 | -2.50 | -25.65% | 0.03 | 35 | 1,140 | 0.69 | 0.24 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 5.65 | 6.55 | 6.10 | 5.85 | -2.40 | -29.10% | 0.02 | 18 | 111 | 0.68 | 0.20 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 3.65 | 5.30 | 4.48 | 4.70 | -1.40 | -22.96% | 0.01 | 3 | 334 | 0.66 | 0.17 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 3.15 | 4.45 | 3.80 | 3.75 | -1.60 | -29.91% | 0.01 | 2 | 124 | 0.68 | 0.14 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 2.45 | 4.15 | 3.30 | 3.17 | -0.28 | -8.12% | 0.01 | 37 | 1,158 | 0.69 | 0.12 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 350.00 | 1.96 | 3.15 | 2.56 | 2.67 | -0.68 | -20.30% | 0.01 | 2 | 77 | 0.69 | 0.10 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 360.00 | 1.32 | 2.41 | 1.87 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.68 | 0.08 | 0.00 | -0.09 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 1.37 | 1.89 | 1.63 | 1.70 | -0.54 | -24.11% | 0.00 | 7 | 238 | 0.69 | 0.07 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 1.17 | 1.86 | 1.52 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.05 | 0.00 | -0.07 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 390.00 | 0.61 | 1.73 | 1.17 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.05 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 400.00 | 0.22 | 1.67 | 0.95 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.69 | 0.04 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.40 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.67 | 0.34 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.49 | 0.26 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.15 | 0.97 | 0.56 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.16 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.57 | 0.29 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.14 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.15 | 0.61 | 0.38 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 0.13 | 0.66 | 0.40 | 0.33 | -0.52 | -61.18% | 0.00 | 2 | 113 | 0.94 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.18 | 0.77 | 0.48 | 0.38 | -0.32 | -45.72% | 0.00 | 3 | 192 | 0.92 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 0.17 | 0.60 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.85 | -0.02 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 0.30 | 0.78 | 0.54 | 0.69 | -0.92 | -57.15% | 0.00 | 4 | 788 | 0.86 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.35 | 1.00 | 0.68 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.84 | -0.03 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.60 | 1.31 | 0.96 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.85 | -0.03 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.76 | 1.55 | 1.16 | 1.12 | -0.60 | -34.89% | 0.01 | 1 | 552 | 0.83 | -0.04 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 1.02 | 1.60 | 1.31 | 1.40 | +0.18 | +14.76% | 0.01 | 2 | 355 | 0.81 | -0.05 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 1.49 | 2.00 | 1.75 | 1.70 | -0.18 | -9.58% | 0.01 | 4 | 249 | 0.81 | -0.05 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 1.80 | 2.47 | 2.14 | 2.10 | +0.35 | +20.00% | 0.01 | 8 | 632 | 0.80 | -0.06 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 1.93 | 2.89 | 2.41 | 2.56 | +0.46 | +21.91% | 0.01 | 2 | 2,801 | 0.78 | -0.07 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 2.38 | 3.35 | 2.87 | 3.00 | +0.13 | +4.53% | 0.02 | 1 | 256 | 0.77 | -0.09 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 3.40 | 4.00 | 3.70 | 3.75 | +0.55 | +17.19% | 0.02 | 3 | 1,194 | 0.77 | -0.10 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 4.05 | 4.85 | 4.45 | 4.50 | +0.94 | +26.41% | 0.02 | 6 | 1,541 | 0.77 | -0.12 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 4.70 | 5.75 | 5.23 | 5.35 | +1.05 | +24.42% | 0.03 | 103 | 340 | 0.76 | -0.13 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 5.80 | 6.50 | 6.15 | 6.00 | +0.70 | +13.21% | 0.03 | 4 | 925 | 0.75 | -0.15 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 6.90 | 7.75 | 7.33 | 7.40 | +1.45 | +24.37% | 0.04 | 2 | 683 | 0.75 | -0.17 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 8.15 | 8.90 | 8.53 | 8.50 | +1.60 | +23.19% | 0.04 | 5 | 182 | 0.74 | -0.20 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 10.95 | 11.80 | 11.38 | 11.48 | +1.99 | +20.97% | 0.05 | 18 | 189 | 0.73 | -0.25 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 14.30 | 15.30 | 14.80 | 14.73 | +1.73 | +13.31% | 0.07 | 31 | 341 | 0.72 | -0.31 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 18.25 | 19.45 | 18.85 | 19.20 | +3.13 | +19.48% | 0.08 | 3 | 1,231 | 0.71 | -0.37 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 22.30 | 24.45 | 23.38 | 23.40 | +1.90 | +8.84% | 0.10 | 299 | 292 | 0.71 | -0.43 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 28.35 | 30.10 | 29.23 | 26.70 | +1.45 | +5.75% | 0.12 | 8 | 125 | 0.71 | -0.49 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 34.05 | 35.85 | 34.95 | 31.12 | 0.00 | 0.00% | 0.13 | 0 | 513 | 0.69 | -0.55 | 0.01 | -0.25 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 40.80 | 42.15 | 41.48 | 39.70 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.67 | -0.61 | 0.01 | -0.24 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 47.10 | 49.70 | 48.40 | 62.85 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.67 | -0.67 | 0.01 | -0.23 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 55.20 | 57.40 | 56.30 | 70.60 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.68 | -0.72 | 0.01 | -0.21 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 62.80 | 65.45 | 64.13 | 50.45 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.67 | -0.76 | 0.01 | -0.19 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 71.30 | 73.90 | 72.60 | 78.10 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.66 | -0.80 | 0.00 | -0.17 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 80.30 | 83.10 | 81.70 | 63.59 | 0.00 | 0.00% | 0.26 | 0 | 86 | 0.67 | -0.83 | 0.00 | -0.16 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 89.10 | 92.15 | 90.63 | % | 0.27 | 0 | 0 | 0.66 | -0.86 | 0.00 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 340.00 | 98.40 | 101.40 | 99.90 | % | 0.29 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 350.00 | 107.85 | 111.00 | 109.43 | % | 0.31 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.11 | 7/2/2026 4:00:05 PM EST | |||
| 360.00 | 117.40 | 120.50 | 118.95 | 103.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.09 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 127.10 | 129.85 | 128.48 | 148.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.08 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 137.40 | 139.70 | 138.55 | 134.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.82 | -0.95 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 390.00 | 146.55 | 149.80 | 148.18 | 120.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.06 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 400.00 | 156.25 | 159.75 | 158.00 | 174.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.06 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |