Options Chain for NEOVOLTA INC COM (NEOV) - $2.45 as of 7/10/2026 3:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.60 | 0.60 | +0.05 | +9.10% | 0.24 | 12 | 621 | 2.69 | 0.54 | 0.21 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.03 | 38 | 1,097 | 2.32 | 0.24 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.45 | 0.13 | 0.10 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.70 | 1.50 | 0.56 | 0.00 | 0.00% | 0.60 | 0 | 10 | 6.53 | -0.46 | 0.21 | -0.01 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 5.00 | 2.20 | 4.80 | 3.50 | 2.63 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | -0.76 | 0.15 | -0.01 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 7.50 | 4.40 | 7.30 | 5.85 | 5.81 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -0.87 | 0.10 | 0.00 | 6/15/2026 | 7/10/2026 3:59:54 PM EST |