Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.78 as of 7/3/2026 7:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.35 | 8.90 | 7.63 | % | 0.59 | 0 | 0 | 2.03 | 0.97 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 14.00 | 5.50 | 7.20 | 6.35 | 7.25 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.46 | 0.95 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 4.90 | 6.25 | 5.58 | % | 0.37 | 0 | 0 | 0.86 | 0.91 | 0.04 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 16.00 | 4.05 | 4.65 | 4.35 | 4.42 | -1.25 | -22.05% | 0.27 | 2 | 7 | 0.66 | 0.86 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 17.00 | 3.25 | 3.90 | 3.58 | 3.67 | -0.54 | -12.83% | 0.21 | 2 | 5 | 0.65 | 0.80 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 18.00 | 2.60 | 2.81 | 2.71 | 2.70 | -0.83 | -23.52% | 0.15 | 2 | 16 | 0.57 | 0.72 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 19.00 | 1.98 | 2.20 | 2.09 | 2.08 | -0.75 | -26.51% | 0.11 | 6 | 53 | 0.56 | 0.63 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 1.53 | 1.60 | 1.57 | 1.56 | -0.67 | -30.05% | 0.08 | 1,198 | 129 | 0.55 | 0.53 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 21.00 | 1.11 | 1.18 | 1.15 | 1.15 | -0.45 | -28.13% | 0.05 | 81 | 192 | 0.55 | 0.43 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 22.00 | 0.79 | 0.86 | 0.83 | 0.81 | -0.40 | -33.06% | 0.04 | 241 | 1,494 | 0.54 | 0.34 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 23.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.30 | -34.10% | 0.03 | 31 | 117 | 0.54 | 0.27 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 24.00 | 0.37 | 0.44 | 0.41 | 0.44 | -0.19 | -30.16% | 0.02 | 7 | 224 | 0.54 | 0.20 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.27 | 0.32 | 0.30 | 0.32 | -0.11 | -25.59% | 0.01 | 115 | 1,591 | 0.55 | 0.15 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.08 | -26.67% | 0.01 | 23 | 516 | 0.49 | 0.11 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 69 | 0.63 | 0.08 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 28.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 5 | 71 | 0.55 | 0.05 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 30 | 0.63 | 0.04 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.03 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 0 | 0.68 | -0.03 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.09 | +0.01 | +12.50% | 0.01 | 2 | 15 | 0.65 | -0.05 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 0.16 | 0.35 | 0.26 | 0.20 | +0.06 | +42.86% | 0.02 | 1 | 10 | 0.65 | -0.09 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 16.00 | 0.12 | 0.58 | 0.35 | 0.36 | +0.14 | +63.64% | 0.02 | 3 | 139 | 0.59 | -0.14 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 17.00 | 0.51 | 0.59 | 0.55 | 0.55 | +0.19 | +52.78% | 0.03 | 39 | 9 | 0.59 | -0.20 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 18.00 | 0.79 | 0.87 | 0.83 | 0.83 | +0.24 | +40.68% | 0.05 | 465 | 1,790 | 0.57 | -0.28 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 19.00 | 1.18 | 1.25 | 1.22 | 1.23 | +0.43 | +53.75% | 0.06 | 269 | 31 | 0.57 | -0.37 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 1.66 | 1.73 | 1.70 | 1.70 | +0.49 | +40.50% | 0.08 | 156 | 1,334 | 0.56 | -0.47 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 21.00 | 2.24 | 2.31 | 2.28 | 2.10 | +0.50 | +31.25% | 0.11 | 55 | 48 | 0.55 | -0.57 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 22.00 | 2.69 | 3.05 | 2.87 | 2.09 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.52 | -0.66 | 0.09 | -0.02 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 23.00 | 3.60 | 3.85 | 3.73 | 2.81 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.55 | -0.73 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 24.00 | 4.15 | 4.70 | 4.43 | % | 0.18 | 0 | 0 | 0.62 | -0.80 | 0.07 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 4.80 | 5.60 | 5.20 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.64 | -0.85 | 0.06 | -0.01 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 26.00 | 5.45 | 6.50 | 5.98 | % | 0.23 | 0 | 0 | 0.65 | -0.89 | 0.05 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 27.00 | 6.85 | 7.45 | 7.15 | % | 0.26 | 0 | 0 | 0.68 | -0.92 | 0.04 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 28.00 | 7.95 | 8.45 | 8.20 | % | 0.29 | 0 | 0 | 0.73 | -0.95 | 0.03 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 29.00 | 8.15 | 10.90 | 9.53 | % | 0.33 | 0 | 0 | 1.46 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 9.25 | 11.20 | 10.23 | % | 0.34 | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST |