Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $255.84 as of 6/26/2026 6:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 199.70 | 202.70 | 201.20 | 250.00 | 0.00 | 0.00% | 5.03 | 0 | 13 | 2.71 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:10 PM EST |
| 45.00 | 194.75 | 198.00 | 196.38 | 115.00 | 0.00 | 0.00% | 4.36 | 0 | 12 | 2.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/26/2026 4:00:10 PM EST |
| 50.00 | 189.25 | 193.10 | 191.18 | 150.90 | 0.00 | 0.00% | 3.82 | 0 | 35 | 2.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 4:00:10 PM EST |
| 55.00 | 184.60 | 188.50 | 186.55 | 165.85 | 0.00 | 0.00% | 3.39 | 0 | 31 | 2.39 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/26/2026 4:00:10 PM EST |
| 60.00 | 180.20 | 183.40 | 181.80 | 139.02 | 0.00 | 0.00% | 3.03 | 0 | 104 | 2.27 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/26/2026 4:00:10 PM EST |
| 65.00 | 175.30 | 178.50 | 176.90 | 136.45 | 0.00 | 0.00% | 2.72 | 0 | 15 | 2.16 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 6/26/2026 4:00:10 PM EST |
| 70.00 | 170.55 | 173.80 | 172.18 | 204.00 | 0.00 | 0.00% | 2.46 | 0 | 143 | 2.10 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 75.00 | 165.65 | 169.05 | 167.35 | 207.00 | 0.00 | 0.00% | 2.23 | 0 | 166 | 1.88 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 80.00 | 160.45 | 163.90 | 162.18 | 202.40 | 0.00 | 0.00% | 2.03 | 0 | 527 | 1.89 | 0.99 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 85.00 | 156.35 | 159.40 | 157.88 | 177.50 | 0.00 | 0.00% | 1.86 | 0 | 347 | 1.87 | 0.99 | 0.00 | -0.04 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 90.00 | 151.45 | 154.70 | 153.08 | 184.29 | 0.00 | 0.00% | 1.70 | 0 | 142 | 1.80 | 0.98 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 95.00 | 146.80 | 149.90 | 148.35 | 187.80 | 0.00 | 0.00% | 1.56 | 0 | 243 | 1.53 | 0.98 | 0.00 | -0.06 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 100.00 | 142.10 | 145.30 | 143.70 | 160.00 | 0.00 | 0.00% | 1.44 | 0 | 236 | 1.52 | 0.98 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 105.00 | 137.60 | 140.70 | 139.15 | 190.00 | 0.00 | 0.00% | 1.33 | 0 | 136 | 1.51 | 0.97 | 0.00 | -0.08 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 110.00 | 133.20 | 136.20 | 134.70 | 159.75 | 0.00 | 0.00% | 1.22 | 0 | 193 | 1.49 | 0.96 | 0.00 | -0.10 | 6/16/2026 | 6/26/2026 4:00:10 PM EST |
| 115.00 | 128.55 | 131.65 | 130.10 | 130.93 | -28.02 | -17.63% | 1.13 | 4 | 291 | 1.45 | 0.96 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 120.00 | 124.15 | 127.25 | 125.70 | 140.34 | 0.00 | 0.00% | 1.05 | 0 | 598 | 1.43 | 0.95 | 0.00 | -0.12 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 125.00 | 119.75 | 122.90 | 121.33 | 116.97 | -26.78 | -18.63% | 0.97 | 1 | 977 | 1.41 | 0.94 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 130.00 | 115.40 | 118.80 | 117.10 | 161.50 | 0.00 | 0.00% | 0.90 | 0 | 428 | 1.41 | 0.93 | 0.00 | -0.15 | 6/18/2026 | 6/26/2026 4:00:10 PM EST |
| 135.00 | 111.25 | 113.85 | 112.55 | 112.25 | -17.08 | -13.21% | 0.83 | 2 | 411 | 1.36 | 0.92 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 140.00 | 107.45 | 109.60 | 108.53 | 153.23 | 0.00 | 0.00% | 0.78 | 0 | 437 | 1.35 | 0.91 | 0.00 | -0.19 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 145.00 | 103.45 | 105.65 | 104.55 | 116.26 | 0.00 | 0.00% | 0.72 | 0 | 1,170 | 1.35 | 0.90 | 0.00 | -0.20 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 150.00 | 99.45 | 102.05 | 100.75 | 99.97 | -12.73 | -11.30% | 0.67 | 2 | 350 | 1.34 | 0.88 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 155.00 | 95.55 | 98.15 | 96.85 | 94.39 | -13.93 | -12.86% | 0.62 | 1 | 433 | 1.33 | 0.87 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 160.00 | 91.05 | 94.05 | 92.55 | 88.59 | -19.28 | -17.88% | 0.58 | 330 | 869 | 1.29 | 0.86 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 165.00 | 88.15 | 90.25 | 89.20 | 89.20 | -43.70 | -32.89% | 0.54 | 1 | 307 | 1.30 | 0.84 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 170.00 | 83.70 | 86.45 | 85.08 | 102.44 | 0.00 | 0.00% | 0.50 | 0 | 493 | 1.27 | 0.83 | 0.00 | -0.28 | 6/25/2026 | 6/26/2026 4:00:10 PM EST |
| 175.00 | 80.30 | 83.25 | 81.78 | 93.90 | 0.00 | 0.00% | 0.47 | 0 | 306 | 1.27 | 0.82 | 0.00 | -0.29 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 180.00 | 77.70 | 79.80 | 78.75 | 80.72 | -12.28 | -13.21% | 0.44 | 1 | 458 | 1.28 | 0.80 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 185.00 | 73.50 | 76.55 | 75.03 | 74.90 | -11.28 | -13.09% | 0.41 | 5 | 477 | 1.25 | 0.78 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 190.00 | 71.00 | 73.35 | 72.18 | 70.98 | -16.52 | -18.88% | 0.38 | 22 | 459 | 1.26 | 0.77 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 195.00 | 67.30 | 70.20 | 68.75 | 65.00 | -22.05 | -25.33% | 0.35 | 12 | 657 | 1.24 | 0.75 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 200.00 | 64.50 | 67.25 | 65.88 | 65.05 | -12.28 | -15.88% | 0.33 | 21 | 834 | 1.24 | 0.74 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 210.00 | 58.90 | 61.55 | 60.23 | 61.07 | -12.43 | -16.92% | 0.29 | 2 | 1,066 | 1.23 | 0.70 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 220.00 | 54.40 | 55.95 | 55.18 | 54.35 | -14.65 | -21.24% | 0.25 | 43 | 1,149 | 1.23 | 0.67 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 230.00 | 49.55 | 50.70 | 50.13 | 50.00 | -13.40 | -21.14% | 0.22 | 30 | 834 | 1.22 | 0.63 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 240.00 | 44.20 | 46.60 | 45.40 | 45.38 | -12.45 | -21.53% | 0.19 | 110 | 488 | 1.20 | 0.60 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 250.00 | 40.15 | 42.55 | 41.35 | 41.74 | -10.34 | -19.86% | 0.17 | 469 | 1,892 | 1.20 | 0.56 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 260.00 | 37.10 | 38.25 | 37.68 | 37.20 | -10.80 | -22.50% | 0.14 | 65 | 498 | 1.20 | 0.53 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 270.00 | 33.60 | 35.00 | 34.30 | 34.40 | -9.15 | -21.01% | 0.13 | 76 | 591 | 1.20 | 0.50 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 280.00 | 30.25 | 31.95 | 31.10 | 31.10 | -9.00 | -22.45% | 0.11 | 86 | 659 | 1.19 | 0.46 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 290.00 | 27.10 | 29.05 | 28.08 | 27.50 | -8.67 | -23.97% | 0.10 | 119 | 1,048 | 1.19 | 0.43 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 300.00 | 25.05 | 26.15 | 25.60 | 25.50 | -8.38 | -24.74% | 0.09 | 242 | 1,315 | 1.19 | 0.41 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 310.00 | 21.75 | 24.10 | 22.93 | 22.10 | -9.00 | -28.94% | 0.07 | 117 | 260 | 1.18 | 0.38 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 320.00 | 20.40 | 21.85 | 21.13 | 20.85 | -6.44 | -23.60% | 0.07 | 165 | 468 | 1.19 | 0.35 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 330.00 | 18.40 | 19.85 | 19.13 | 17.93 | -8.42 | -31.96% | 0.06 | 86 | 545 | 1.18 | 0.33 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 340.00 | 16.95 | 18.20 | 17.58 | 17.85 | -5.87 | -24.75% | 0.05 | 40 | 649 | 1.19 | 0.31 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 350.00 | 15.50 | 16.85 | 16.18 | 15.74 | -6.01 | -27.64% | 0.05 | 52 | 835 | 1.19 | 0.28 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 360.00 | 13.35 | 16.10 | 14.73 | 14.68 | -5.32 | -26.60% | 0.04 | 6 | 116 | 1.19 | 0.26 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 370.00 | 12.25 | 14.15 | 13.20 | 13.78 | -4.72 | -25.52% | 0.04 | 19 | 150 | 1.19 | 0.25 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 380.00 | 11.50 | 13.25 | 12.38 | 11.81 | -5.24 | -30.74% | 0.03 | 5 | 477 | 1.20 | 0.23 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 390.00 | 10.10 | 11.85 | 10.98 | 11.44 | -4.56 | -28.50% | 0.03 | 28 | 131 | 1.19 | 0.21 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 400.00 | 9.75 | 10.55 | 10.15 | 10.25 | -4.00 | -28.07% | 0.03 | 113 | 1,022 | 1.19 | 0.20 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 410.00 | 8.60 | 10.00 | 9.30 | 8.65 | -3.85 | -30.80% | 0.02 | 97 | 942 | 1.20 | 0.18 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 420.00 | 8.00 | 9.15 | 8.58 | 8.60 | -3.55 | -29.22% | 0.02 | 46 | 310 | 1.20 | 0.17 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 430.00 | 7.25 | 8.40 | 7.83 | 8.58 | -2.50 | -22.57% | 0.02 | 1 | 25 | 1.20 | 0.16 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 440.00 | 6.50 | 7.75 | 7.13 | 7.74 | -2.35 | -23.29% | 0.02 | 77 | 186 | 1.20 | 0.15 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.73 | 0.37 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 45.00 | 0.03 | 0.46 | 0.25 | 0.27 | -0.03 | -10.00% | 0.01 | 1 | 88 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 50.00 | 0.29 | 0.77 | 0.53 | 0.40 | +0.05 | +14.29% | 0.01 | 3 | 383 | 1.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 55.00 | 0.23 | 0.60 | 0.42 | 0.31 | -0.05 | -13.89% | 0.01 | 1 | 245 | 1.74 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 60.00 | 0.17 | 0.94 | 0.56 | 0.46 | -0.05 | -9.81% | 0.01 | 1 | 232 | 1.68 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 65.00 | 0.61 | 0.95 | 0.78 | 0.80 | -0.15 | -15.79% | 0.01 | 3 | 220 | 1.72 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 70.00 | 0.83 | 0.95 | 0.89 | 0.89 | +0.02 | +2.30% | 0.01 | 419 | 976 | 1.67 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 75.00 | 0.75 | 1.82 | 1.29 | 1.24 | +0.33 | +36.27% | 0.02 | 1 | 331 | 1.67 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 80.00 | 0.95 | 1.67 | 1.31 | 1.30 | +0.14 | +12.07% | 0.02 | 3 | 603 | 1.60 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 85.00 | 1.00 | 1.72 | 1.36 | 1.43 | +0.01 | +0.71% | 0.02 | 1 | 296 | 1.52 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 90.00 | 1.57 | 2.05 | 1.81 | 2.05 | +0.56 | +37.59% | 0.02 | 264 | 2,187 | 1.54 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 95.00 | 1.64 | 2.47 | 2.06 | 2.09 | +0.08 | +3.98% | 0.02 | 2 | 130 | 1.50 | -0.02 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 100.00 | 1.96 | 2.74 | 2.35 | 2.17 | +0.18 | +9.05% | 0.02 | 2 | 635 | 1.47 | -0.02 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 105.00 | 1.95 | 3.65 | 2.80 | 2.52 | +0.66 | +35.49% | 0.03 | 1 | 362 | 1.45 | -0.03 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 110.00 | 2.97 | 3.75 | 3.36 | 3.30 | +0.35 | +11.87% | 0.03 | 1 | 231 | 1.45 | -0.04 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 115.00 | 3.40 | 4.10 | 3.75 | 3.69 | +0.64 | +20.99% | 0.03 | 7 | 194 | 1.42 | -0.04 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 120.00 | 3.85 | 4.50 | 4.18 | 4.37 | +0.57 | +15.00% | 0.03 | 20 | 959 | 1.39 | -0.05 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 125.00 | 4.35 | 5.35 | 4.85 | 5.00 | +1.00 | +25.00% | 0.04 | 8 | 359 | 1.37 | -0.06 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 130.00 | 5.05 | 6.00 | 5.53 | 5.60 | +0.72 | +14.76% | 0.04 | 27 | 1,608 | 1.36 | -0.07 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 135.00 | 5.90 | 6.85 | 6.38 | 6.30 | +0.90 | +16.67% | 0.05 | 10 | 147 | 1.35 | -0.08 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 140.00 | 6.65 | 7.60 | 7.13 | 7.40 | +1.22 | +19.75% | 0.05 | 17 | 469 | 1.33 | -0.09 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 145.00 | 7.00 | 8.65 | 7.83 | 8.35 | +1.17 | +16.30% | 0.05 | 17 | 346 | 1.31 | -0.10 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 150.00 | 8.60 | 9.65 | 9.13 | 9.05 | +1.05 | +13.13% | 0.06 | 36 | 948 | 1.31 | -0.12 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 155.00 | 9.50 | 10.80 | 10.15 | 10.50 | +1.69 | +19.19% | 0.07 | 35 | 327 | 1.30 | -0.13 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 160.00 | 10.80 | 11.90 | 11.35 | 11.45 | +1.50 | +15.08% | 0.07 | 59 | 404 | 1.29 | -0.14 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 165.00 | 11.95 | 13.30 | 12.63 | 12.40 | +1.33 | +12.02% | 0.08 | 4 | 972 | 1.28 | -0.16 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 170.00 | 13.40 | 14.20 | 13.80 | 13.85 | +2.10 | +17.88% | 0.08 | 143 | 402 | 1.26 | -0.17 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 175.00 | 14.90 | 15.95 | 15.43 | 16.22 | +2.92 | +21.96% | 0.09 | 20 | 175 | 1.26 | -0.18 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 180.00 | 16.40 | 17.60 | 17.00 | 16.98 | +2.48 | +17.11% | 0.09 | 58 | 1,892 | 1.25 | -0.20 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 185.00 | 17.90 | 19.00 | 18.45 | 19.64 | +3.54 | +21.99% | 0.10 | 11 | 405 | 1.24 | -0.22 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 190.00 | 19.60 | 21.10 | 20.35 | 20.25 | +2.65 | +15.06% | 0.11 | 19 | 690 | 1.23 | -0.23 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 195.00 | 21.30 | 22.85 | 22.08 | 22.10 | +2.55 | +13.05% | 0.11 | 4 | 211 | 1.22 | -0.25 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 200.00 | 23.85 | 25.35 | 24.60 | 24.00 | +2.60 | +12.15% | 0.12 | 143 | 1,902 | 1.22 | -0.26 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 210.00 | 27.35 | 30.45 | 28.90 | 29.56 | +4.46 | +17.77% | 0.14 | 29 | 676 | 1.23 | -0.30 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 220.00 | 32.65 | 33.55 | 33.10 | 33.70 | +4.60 | +15.81% | 0.15 | 58 | 1,011 | 1.21 | -0.33 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 230.00 | 37.55 | 39.15 | 38.35 | 39.20 | +4.97 | +14.52% | 0.17 | 92 | 245 | 1.21 | -0.37 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 240.00 | 43.15 | 44.30 | 43.73 | 43.60 | +4.90 | +12.67% | 0.18 | 114 | 1,516 | 1.19 | -0.40 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 250.00 | 48.15 | 51.30 | 49.73 | 50.30 | +6.30 | +14.32% | 0.20 | 70 | 279 | 1.20 | -0.44 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 260.00 | 54.30 | 56.70 | 55.50 | 55.92 | +5.82 | +11.62% | 0.21 | 15 | 122 | 1.18 | -0.47 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 270.00 | 60.80 | 64.10 | 62.45 | 59.92 | +6.62 | +12.42% | 0.23 | 21 | 212 | 1.19 | -0.50 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 280.00 | 68.05 | 70.65 | 69.35 | 69.13 | +8.33 | +13.71% | 0.25 | 12 | 80 | 1.19 | -0.54 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 290.00 | 74.80 | 78.20 | 76.50 | 75.00 | +6.70 | +9.81% | 0.26 | 20 | 70 | 1.19 | -0.57 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 300.00 | 82.25 | 85.05 | 83.65 | 85.50 | +11.72 | +15.89% | 0.28 | 10 | 101 | 1.18 | -0.59 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 310.00 | 89.85 | 92.75 | 91.30 | 91.35 | +4.78 | +5.53% | 0.29 | 7 | 2,019 | 1.18 | -0.62 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 320.00 | 97.60 | 99.85 | 98.73 | 78.95 | 0.00 | 0.00% | 0.31 | 0 | 35 | 1.16 | -0.65 | 0.00 | -0.38 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 330.00 | 106.10 | 108.00 | 107.05 | 100.46 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.17 | -0.67 | 0.00 | -0.37 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 340.00 | 114.40 | 116.15 | 115.28 | 113.20 | +19.64 | +21.00% | 0.34 | 2 | 17 | 1.17 | -0.69 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:10 PM EST |
| 350.00 | 122.45 | 125.65 | 124.05 | 100.97 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.18 | -0.72 | 0.00 | -0.34 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |
| 360.00 | 131.25 | 134.10 | 132.68 | 103.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.18 | -0.74 | 0.00 | -0.33 | 6/22/2026 | 6/26/2026 4:00:10 PM EST |
| 370.00 | 139.75 | 142.75 | 141.25 | 112.93 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.18 | -0.75 | 0.00 | -0.32 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 380.00 | 148.55 | 151.70 | 150.13 | % | 0.40 | 0 | 0 | 1.18 | -0.77 | 0.00 | -0.31 | 6/26/2026 4:00:10 PM EST | |||
| 390.00 | 157.50 | 159.95 | 158.73 | 151.58 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.17 | -0.79 | 0.00 | -0.30 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 400.00 | 166.85 | 169.50 | 168.18 | 135.27 | 0.00 | 0.00% | 0.42 | 0 | 234 | 1.18 | -0.80 | 0.00 | -0.28 | 6/17/2026 | 6/26/2026 4:00:10 PM EST |
| 410.00 | 175.60 | 178.65 | 177.13 | 165.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.18 | -0.82 | 0.00 | -0.27 | 6/24/2026 | 6/26/2026 4:00:10 PM EST |
| 420.00 | 185.10 | 187.15 | 186.13 | % | 0.44 | 0 | 0 | 1.17 | -0.83 | 0.00 | -0.26 | 6/26/2026 4:00:10 PM EST | |||
| 430.00 | 194.25 | 196.40 | 195.33 | % | 0.45 | 0 | 0 | 1.17 | -0.84 | 0.00 | -0.25 | 6/26/2026 4:00:10 PM EST | |||
| 440.00 | 203.60 | 205.95 | 204.78 | 178.36 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.17 | -0.85 | 0.00 | -0.24 | 6/23/2026 | 6/26/2026 4:00:10 PM EST |