Options Chain for NAVAN INC CL A (NAVN) - $25.67 as of 7/5/2026 10:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 25.10 | 23.10 | % | 9.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 18.70 | 22.60 | 20.65 | % | 4.13 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 16.20 | 20.10 | 18.15 | % | 2.42 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 13.70 | 17.60 | 15.65 | % | 1.56 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 11.40 | 15.20 | 13.30 | % | 1.06 | 0 | 0 | 2.63 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 9.50 | 12.90 | 11.20 | 9.20 | 0.00 | 0.00% | 0.75 | 0 | 4 | 2.21 | 0.96 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 7.60 | 10.40 | 9.00 | % | 0.51 | 0 | 0 | 1.73 | 0.91 | 0.02 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 5.50 | 7.60 | 6.55 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.25 | 0.83 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 4.70 | 5.20 | 4.95 | 5.03 | +0.76 | +17.80% | 0.22 | 15 | 58 | 0.83 | 0.73 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 3.30 | 3.80 | 3.55 | 3.61 | +0.68 | +23.21% | 0.14 | 240 | 262 | 0.83 | 0.61 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.42 | +28.38% | 0.06 | 169 | 239 | 0.89 | 0.38 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.40 | +66.67% | 0.03 | 5 | 91 | 0.88 | 0.25 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 2.70 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.44 | -0.04 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.35 | 0.70 | 0.53 | 0.60 | -0.10 | -14.29% | 0.03 | 1 | 14 | 0.97 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.80 | 1.15 | 0.98 | 1.35 | +0.02 | +1.51% | 0.05 | 1 | 90 | 0.92 | -0.17 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 1.50 | 1.90 | 1.70 | 2.10 | -0.45 | -17.65% | 0.08 | 9 | 63 | 0.88 | -0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 2.75 | 3.00 | 2.88 | 3.20 | % | 0.12 | 10 | 0 | 0.89 | -0.39 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 30.00 | 5.20 | 7.40 | 6.30 | % | 0.21 | 0 | 0 | 0.93 | -0.62 | 0.05 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 9.00 | 12.10 | 10.55 | % | 0.30 | 0 | 0 | 1.44 | -0.75 | 0.03 | -0.03 | 7/2/2026 4:00:01 PM EST |