Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $34.83 as of 7/3/2026 7:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 22.00 | 19.95 | % | 1.33 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 15.50 | 19.60 | 17.55 | % | 1.00 | 0 | 0 | 2.22 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 13.10 | 17.30 | 15.20 | % | 0.76 | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 11.40 | 14.60 | 13.00 | % | 0.58 | 0 | 0 | 1.59 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 9.30 | 12.40 | 10.85 | % | 0.43 | 0 | 2 | 1.41 | 0.88 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 5.60 | 8.50 | 7.05 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 187 | 0.81 | 0.74 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 3.60 | 5.10 | 4.35 | 4.33 | +0.02 | +0.47% | 0.12 | 27 | 42 | 0.83 | 0.57 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 1.55 | 3.80 | 2.68 | 2.95 | +0.55 | +22.92% | 0.07 | 18 | 212 | 0.85 | 0.40 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.25 | 3.60 | 1.93 | % | 0.04 | 0 | 2 | 0.88 | 0.26 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.80 | 1.40 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.33 | 0.17 | 0.02 | -0.03 | 4/8/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.20 | 2.80 | 1.50 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.10 | 0.09 | 0.02 | -0.02 | 4/8/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.46 | 0.06 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.32 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.38 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 67 | 1.85 | -0.04 | 0.01 | -0.01 | 3/30/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 4,000 | 1.76 | -0.07 | 0.01 | -0.02 | 5/20/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.57 | -0.12 | 0.02 | -0.03 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.65 | 3.70 | 2.18 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1,061 | 0.88 | -0.26 | 0.03 | -0.04 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 3.40 | 4.90 | 4.15 | 4.13 | -0.42 | -9.24% | 0.12 | 6 | 4,759 | 0.82 | -0.43 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 6.60 | 9.40 | 8.00 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.95 | -0.60 | 0.04 | -0.05 | 4/9/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 10.30 | 12.70 | 11.50 | % | 0.26 | 0 | 0 | 0.84 | -0.74 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 14.30 | 17.90 | 16.10 | % | 0.32 | 0 | 0 | 1.40 | -0.83 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 19.10 | 22.70 | 20.90 | % | 0.38 | 0 | 0 | 1.53 | -0.91 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 24.00 | 27.50 | 25.75 | % | 0.43 | 0 | 0 | 1.63 | -0.94 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST |