Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.51 as of 7/15/2026 8:08:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.45 | 2.13 | % | 0.85 | 0 | 0 | 2.19 | 1.00 | 0.02 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.35 | 0.80 | 0.58 | 0.50 | % | 0.12 | 2 | 0 | 1.18 | 0.50 | 0.23 | -0.01 | 7/15/2026 | 7/15/2026 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.92 | 0.13 | 0.12 | 0.00 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.89 | 0.00 | 0.02 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.55 | 1.20 | 0.88 | % | 0.18 | 0 | 0 | 1.15 | -0.50 | 0.23 | -0.01 | 7/15/2026 4:00:02 PM EST | |||
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 2.55 | -0.87 | 0.12 | 0.00 | 7/15/2026 4:00:02 PM EST |