Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $4.12 as of 7/3/2026 2:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.45 | 2.05 | 2.20 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.27 | 0.92 | 0.08 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.47 | -0.23 | -32.86% | 0.12 | 33 | 275 | 1.40 | 0.45 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.35 | +0.03 | +9.38% | 0.03 | 40 | 173 | 1.49 | 0.19 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 64 | 2.07 | 0.07 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.61 | -0.08 | 0.08 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 1.20 | 1.45 | 1.33 | 1.21 | 0.00 | 0.00% | 0.27 | 0 | 135 | 1.29 | -0.55 | 0.20 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 3.20 | 3.70 | 3.45 | 3.20 | +0.08 | +2.57% | 0.46 | 5 | 3 | 1.86 | -0.81 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 5.10 | 6.20 | 5.65 | % | 0.57 | 0 | 0 | 2.33 | -0.93 | 0.07 | 0.00 | 7/2/2026 3:59:57 PM EST |