Options Chain for SOLV ENERGY INC COM SHS CL A (MWH) - $28.97 as of 7/10/2026 6:24:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 8.50 11.60 10.05 % 0.50 0 0 1.86 0.90 0.02 -0.03 7/10/2026 3:59:55 PM EST
22.50 6.60 8.50 7.55 % 0.34 0 0 1.64 0.83 0.03 -0.03 7/10/2026 3:59:55 PM EST
25.00 5.20 6.50 5.85 % 0.23 0 0 0.91 0.74 0.03 -0.04 7/10/2026 3:59:55 PM EST
30.00 2.90 3.50 3.20 3.20 +0.42 +15.11% 0.11 2,187 7 0.91 0.53 0.04 -0.05 7/10/2026 7/10/2026 3:59:55 PM EST
35.00 1.30 2.10 1.70 1.62 % 0.05 5 0 0.93 0.33 0.04 -0.04 7/10/2026 7/10/2026 3:59:55 PM EST
40.00 0.55 0.90 0.73 0.52 0.00 0.00% 0.02 0 2 0.88 0.18 0.03 -0.03 7/9/2026 7/10/2026 3:59:55 PM EST
45.00 0.20 0.60 0.40 1.25 0.00 0.00% 0.01 0 2 0.91 0.10 0.02 -0.02 6/30/2026 7/10/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.35 0.80 0.58 % 0.03 0 0 1.02 -0.10 0.02 -0.03 7/10/2026 3:59:55 PM EST
22.50 0.80 1.30 1.05 % 0.05 0 0 0.99 -0.17 0.03 -0.03 7/10/2026 3:59:55 PM EST
25.00 1.40 2.15 1.78 1.75 +0.50 +40.00% 0.07 2 31 0.96 -0.26 0.03 -0.04 7/10/2026 7/10/2026 3:59:55 PM EST
30.00 3.80 4.50 4.15 4.20 +1.10 +35.49% 0.14 2 7 0.93 -0.47 0.04 -0.05 7/10/2026 7/10/2026 3:59:55 PM EST
35.00 7.10 8.40 7.75 % 0.22 0 0 0.96 -0.67 0.04 -0.04 7/10/2026 3:59:55 PM EST
40.00 11.00 12.80 11.90 % 0.30 0 0 1.22 -0.82 0.03 -0.03 7/10/2026 3:59:55 PM EST
45.00 15.30 17.30 16.30 % 0.36 0 0 1.27 -0.90 0.02 -0.02 7/10/2026 3:59:55 PM EST