Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,213.56 as of 6/26/2026 3:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,114.00 | 1,126.70 | 1,120.35 | 1,158.22 | +147.88 | +14.64% | 224.07 | 2 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 10.00 | 1,112.00 | 1,121.80 | 1,116.90 | % | 111.69 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 15.00 | 1,106.00 | 1,115.10 | 1,110.55 | % | 74.04 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 20.00 | 1,102.00 | 1,110.15 | 1,106.08 | % | 55.30 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 25.00 | 1,098.00 | 1,105.15 | 1,101.58 | % | 44.06 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 30.00 | 1,092.00 | 1,102.00 | 1,097.00 | % | 36.57 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 35.00 | 1,088.00 | 1,095.25 | 1,091.63 | % | 31.19 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 40.00 | 1,082.00 | 1,091.80 | 1,086.90 | % | 27.17 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 45.00 | 1,078.00 | 1,086.85 | 1,082.43 | 975.63 | 0.00 | 0.00% | 24.05 | 0 | 27 | 4.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 50.00 | 1,072.00 | 1,080.35 | 1,076.18 | % | 21.52 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 55.00 | 1,068.00 | 1,075.35 | 1,071.68 | % | 19.49 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 60.00 | 1,062.00 | 1,071.90 | 1,066.95 | 1,119.65 | 0.00 | 0.00% | 17.78 | 0 | 142 | 4.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 65.00 | 1,054.00 | 1,067.20 | 1,060.60 | 1,116.40 | +21.68 | +1.98% | 16.32 | 16 | 15 | 4.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 70.00 | 1,052.00 | 1,062.90 | 1,057.45 | 1,082.34 | 0.00 | 0.00% | 15.11 | 0 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 75.00 | 1,044.00 | 1,055.55 | 1,049.78 | 1,131.07 | 0.00 | 0.00% | 14.00 | 0 | 13 | 3.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 80.00 | 1,038.80 | 1,051.95 | 1,045.38 | 1,108.60 | 0.00 | 0.00% | 13.07 | 0 | 19 | 3.77 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 85.00 | 1,034.55 | 1,047.10 | 1,040.83 | 993.94 | 0.00 | 0.00% | 12.25 | 0 | 35 | 3.64 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 90.00 | 1,032.00 | 1,041.90 | 1,036.95 | 999.62 | 0.00 | 0.00% | 11.52 | 0 | 31 | 3.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 95.00 | 1,028.00 | 1,037.45 | 1,032.73 | 984.68 | 0.00 | 0.00% | 10.87 | 0 | 21 | 3.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 100.00 | 1,022.00 | 1,030.75 | 1,026.38 | 922.00 | 0.00 | 0.00% | 10.26 | 0 | 46 | 3.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 105.00 | 1,018.00 | 1,027.45 | 1,022.73 | 1,095.85 | 0.00 | 0.00% | 9.74 | 0 | 7 | 3.38 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 110.00 | 1,009.00 | 1,020.85 | 1,014.93 | 555.54 | 0.00 | 0.00% | 9.23 | 0 | 61 | 3.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:14 PM EST |
| 115.00 | 1,008.00 | 1,015.85 | 1,011.93 | 550.95 | 0.00 | 0.00% | 8.80 | 0 | 63 | 3.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:14 PM EST |
| 120.00 | 1,000.00 | 1,012.60 | 1,006.30 | 1,061.70 | 0.00 | 0.00% | 8.39 | 0 | 845 | 3.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 125.00 | 998.00 | 1,008.30 | 1,003.15 | 1,019.98 | -33.02 | -3.14% | 8.03 | 1 | 132 | 3.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 130.00 | 990.00 | 1,001.00 | 995.50 | 753.45 | 0.00 | 0.00% | 7.66 | 0 | 90 | 3.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:14 PM EST |
| 135.00 | 988.00 | 997.40 | 992.70 | 918.22 | 0.00 | 0.00% | 7.35 | 0 | 78 | 2.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 140.00 | 982.00 | 991.10 | 986.55 | 901.95 | 0.00 | 0.00% | 7.05 | 0 | 69 | 3.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 145.00 | 978.00 | 986.15 | 982.08 | 913.88 | 0.00 | 0.00% | 6.77 | 0 | 50 | 2.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:14 PM EST |
| 150.00 | 974.00 | 981.20 | 977.60 | 1,104.95 | 0.00 | 0.00% | 6.52 | 0 | 82 | 2.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 155.00 | 968.00 | 977.80 | 972.90 | 1,029.38 | -22.69 | -2.16% | 6.28 | 1 | 81 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 160.00 | 964.00 | 971.35 | 967.68 | 796.55 | 0.00 | 0.00% | 6.05 | 0 | 103 | 2.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:14 PM EST |
| 165.00 | 958.00 | 966.40 | 962.20 | 790.83 | 0.00 | 0.00% | 5.83 | 0 | 81 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:14 PM EST |
| 170.00 | 951.00 | 963.05 | 957.03 | 972.83 | 0.00 | 0.00% | 5.63 | 0 | 123 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 175.00 | 948.00 | 956.50 | 952.25 | 755.00 | 0.00 | 0.00% | 5.44 | 0 | 185 | 2.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:14 PM EST |
| 180.00 | 940.55 | 954.45 | 947.50 | 946.33 | 0.00 | 0.00% | 5.26 | 0 | 261 | 2.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 185.00 | 935.60 | 946.60 | 941.10 | 721.08 | 0.00 | 0.00% | 5.09 | 0 | 74 | 2.50 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:14 PM EST |
| 190.00 | 934.00 | 941.70 | 937.85 | 935.82 | 0.00 | 0.00% | 4.94 | 0 | 106 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 195.00 | 926.00 | 939.25 | 932.63 | 848.00 | 0.00 | 0.00% | 4.78 | 0 | 148 | 2.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:14 PM EST |
| 200.00 | 924.00 | 931.80 | 927.90 | 980.05 | +183.80 | +23.09% | 4.64 | 1 | 172 | 2.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 210.00 | 914.00 | 923.60 | 918.80 | 933.65 | 0.00 | 0.00% | 4.38 | 0 | 191 | 2.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 220.00 | 904.00 | 914.00 | 909.00 | 966.28 | +132.98 | +15.96% | 4.13 | 8 | 150 | 2.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 230.00 | 894.00 | 904.40 | 899.20 | 916.60 | +88.42 | +10.68% | 3.91 | 2 | 358 | 2.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 240.00 | 884.00 | 894.35 | 889.18 | 663.37 | 0.00 | 0.00% | 3.70 | 0 | 220 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:14 PM EST |
| 250.00 | 874.00 | 882.50 | 878.25 | 798.00 | 0.00 | 0.00% | 3.51 | 0 | 580 | 2.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 260.00 | 862.00 | 874.35 | 868.18 | 735.46 | 0.00 | 0.00% | 3.34 | 0 | 677 | 2.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:14 PM EST |
| 270.00 | 852.00 | 862.85 | 857.43 | 763.32 | 0.00 | 0.00% | 3.18 | 0 | 264 | 2.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:14 PM EST |
| 280.00 | 841.00 | 853.00 | 847.00 | 915.39 | 0.00 | 0.00% | 3.02 | 0 | 375 | 2.00 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 290.00 | 836.00 | 844.85 | 840.43 | 891.15 | +174.19 | +24.30% | 2.90 | 1 | 185 | 2.00 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 300.00 | 826.00 | 835.60 | 830.80 | 937.56 | 0.00 | 0.00% | 2.77 | 0 | 435 | 1.97 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 310.00 | 812.00 | 823.55 | 817.78 | 918.15 | 0.00 | 0.00% | 2.64 | 0 | 464 | 1.92 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 320.00 | 806.00 | 813.75 | 809.88 | 900.00 | 0.00 | 0.00% | 2.53 | 0 | 215 | 1.83 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 330.00 | 796.00 | 803.95 | 799.98 | 690.10 | 0.00 | 0.00% | 2.42 | 0 | 210 | 1.84 | 1.00 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 340.00 | 786.00 | 794.20 | 790.10 | 695.85 | 0.00 | 0.00% | 2.32 | 0 | 293 | 1.84 | 1.00 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 350.00 | 776.00 | 785.70 | 780.85 | 789.76 | -60.28 | -7.10% | 2.23 | 1 | 416 | 1.75 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 360.00 | 764.00 | 776.40 | 770.20 | 818.45 | -62.45 | -7.09% | 2.14 | 1 | 1,065 | 1.72 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 370.00 | 752.75 | 764.85 | 758.80 | 850.00 | 0.00 | 0.00% | 2.05 | 0 | 516 | 1.68 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 380.00 | 746.00 | 755.10 | 750.55 | 649.07 | 0.00 | 0.00% | 1.98 | 0 | 393 | 1.65 | 1.00 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 390.00 | 734.80 | 745.35 | 740.08 | 832.66 | 0.00 | 0.00% | 1.90 | 0 | 247 | 1.61 | 1.00 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 400.00 | 728.00 | 737.60 | 732.80 | 750.00 | -55.00 | -6.84% | 1.83 | 1 | 439 | 1.60 | 1.00 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 410.00 | 718.00 | 725.90 | 721.95 | 637.95 | 0.00 | 0.00% | 1.76 | 0 | 299 | 1.61 | 1.00 | 0.00 | -0.08 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 420.00 | 708.00 | 717.90 | 712.95 | 731.31 | +102.11 | +16.23% | 1.70 | 5 | 754 | 1.54 | 1.00 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 430.00 | 699.10 | 708.30 | 703.70 | 603.72 | 0.00 | 0.00% | 1.64 | 0 | 413 | 1.54 | 1.00 | 0.00 | -0.09 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 440.00 | 688.00 | 696.85 | 692.43 | 792.10 | 0.00 | 0.00% | 1.57 | 0 | 912 | 1.52 | 1.00 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 450.00 | 680.00 | 687.15 | 683.58 | 714.55 | 0.00 | 0.00% | 1.52 | 0 | 605 | 1.47 | 1.00 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 460.00 | 667.70 | 677.50 | 672.60 | 784.05 | 0.00 | 0.00% | 1.46 | 0 | 360 | 1.44 | 0.99 | 0.00 | -0.11 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 470.00 | 660.00 | 669.50 | 664.75 | 712.83 | +15.20 | +2.18% | 1.41 | 2 | 605 | 1.43 | 0.99 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 480.00 | 650.00 | 659.85 | 654.93 | 703.13 | +33.13 | +4.95% | 1.36 | 4 | 456 | 1.39 | 0.99 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 490.00 | 640.00 | 650.25 | 645.13 | 683.30 | -7.64 | -1.11% | 1.32 | 2 | 626 | 1.41 | 0.99 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 500.00 | 632.00 | 640.65 | 636.33 | 660.12 | -72.88 | -9.95% | 1.27 | 44 | 1,535 | 1.39 | 0.99 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 510.00 | 622.00 | 631.05 | 626.53 | 661.50 | -59.55 | -8.26% | 1.23 | 1 | 1,015 | 1.19 | 0.99 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 520.00 | 612.00 | 619.90 | 615.95 | 694.19 | 0.00 | 0.00% | 1.18 | 0 | 468 | 1.06 | 0.99 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 530.00 | 602.00 | 611.70 | 606.85 | 731.86 | 0.00 | 0.00% | 1.15 | 0 | 510 | 1.13 | 0.99 | 0.00 | -0.20 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 540.00 | 591.50 | 602.50 | 597.00 | 638.31 | +88.31 | +16.06% | 1.11 | 1 | 448 | 1.09 | 0.98 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 550.00 | 582.00 | 593.05 | 587.53 | 613.27 | -76.68 | -11.12% | 1.07 | 1 | 671 | 1.16 | 0.98 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 560.00 | 574.00 | 583.35 | 578.68 | 534.80 | 0.00 | 0.00% | 1.03 | 0 | 316 | 1.13 | 0.98 | 0.00 | -0.25 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 570.00 | 564.00 | 572.55 | 568.28 | 497.50 | 0.00 | 0.00% | 1.00 | 0 | 303 | 1.14 | 0.98 | 0.00 | -0.27 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 580.00 | 554.00 | 564.90 | 559.45 | 596.42 | -73.58 | -10.99% | 0.96 | 1 | 268 | 1.10 | 0.98 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 590.00 | 544.00 | 553.75 | 548.88 | 573.90 | -76.33 | -11.74% | 0.93 | 1 | 260 | 1.12 | 0.97 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 600.00 | 536.00 | 546.65 | 541.33 | 564.79 | -52.43 | -8.50% | 0.90 | 13 | 1,889 | 1.10 | 0.97 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 610.00 | 526.00 | 536.85 | 531.43 | 555.72 | -47.28 | -7.85% | 0.87 | 1 | 396 | 1.07 | 0.97 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 620.00 | 515.50 | 525.90 | 520.70 | 531.67 | -93.20 | -14.92% | 0.84 | 1 | 443 | 1.09 | 0.96 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 630.00 | 508.00 | 518.10 | 513.05 | 566.80 | -34.75 | -5.78% | 0.81 | 1 | 308 | 1.08 | 0.96 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 640.00 | 500.00 | 507.60 | 503.80 | 525.03 | +125.03 | +31.26% | 0.79 | 1 | 592 | 1.08 | 0.96 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 650.00 | 490.00 | 500.40 | 495.20 | 545.87 | +21.87 | +4.18% | 0.76 | 3 | 883 | 1.07 | 0.95 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 660.00 | 479.50 | 491.10 | 485.30 | 563.55 | 0.00 | 0.00% | 0.74 | 0 | 231 | 1.06 | 0.95 | 0.00 | -0.48 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 670.00 | 472.00 | 482.25 | 477.13 | 559.68 | 0.00 | 0.00% | 0.71 | 0 | 274 | 1.05 | 0.94 | 0.00 | -0.50 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 680.00 | 464.00 | 471.55 | 467.78 | 519.57 | 0.00 | 0.00% | 0.69 | 0 | 200 | 1.04 | 0.94 | 0.00 | -0.53 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 690.00 | 454.00 | 462.65 | 458.33 | 529.30 | 0.00 | 0.00% | 0.66 | 0 | 289 | 1.03 | 0.94 | 0.00 | -0.56 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 700.00 | 446.00 | 455.50 | 450.75 | 454.17 | -74.43 | -14.09% | 0.64 | 6 | 1,030 | 1.03 | 0.93 | 0.00 | -0.58 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 710.00 | 436.00 | 447.05 | 441.53 | 503.23 | -21.82 | -4.16% | 0.62 | 1 | 737 | 1.01 | 0.93 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 720.00 | 428.00 | 438.20 | 433.10 | 460.79 | -58.76 | -11.31% | 0.60 | 1 | 264 | 1.01 | 0.92 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 730.00 | 420.00 | 429.50 | 424.75 | 462.11 | -57.44 | -11.06% | 0.58 | 4 | 656 | 1.00 | 0.92 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 740.00 | 410.00 | 420.95 | 415.48 | 501.70 | 0.00 | 0.00% | 0.56 | 0 | 364 | 0.99 | 0.91 | 0.00 | -0.70 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 750.00 | 402.00 | 411.00 | 406.50 | 497.60 | 0.00 | 0.00% | 0.54 | 0 | 778 | 1.00 | 0.90 | 0.00 | -0.72 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 760.00 | 394.00 | 404.25 | 399.13 | 429.49 | -59.36 | -12.15% | 0.53 | 2 | 317 | 0.98 | 0.90 | 0.00 | -0.75 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 770.00 | 386.00 | 394.15 | 390.08 | 414.07 | -74.21 | -15.20% | 0.51 | 6 | 178 | 0.98 | 0.89 | 0.00 | -0.78 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 780.00 | 378.00 | 385.95 | 381.98 | 406.45 | -78.55 | -16.20% | 0.49 | 2 | 394 | 0.99 | 0.89 | 0.00 | -0.81 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 790.00 | 370.00 | 377.85 | 373.93 | 390.59 | -69.41 | -15.09% | 0.47 | 10 | 141 | 0.98 | 0.88 | 0.00 | -0.84 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 800.00 | 362.00 | 371.90 | 366.95 | 390.00 | -45.00 | -10.35% | 0.46 | 145 | 1,821 | 0.98 | 0.87 | 0.00 | -0.87 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 810.00 | 354.00 | 361.95 | 357.98 | 375.60 | -48.30 | -11.40% | 0.44 | 13 | 230 | 0.97 | 0.87 | 0.00 | -0.90 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 820.00 | 346.00 | 356.45 | 351.23 | 378.39 | -71.61 | -15.92% | 0.43 | 25 | 749 | 0.96 | 0.86 | 0.00 | -0.92 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 830.00 | 338.00 | 346.50 | 342.25 | 383.88 | +18.40 | +5.04% | 0.41 | 25 | 441 | 0.95 | 0.85 | 0.00 | -0.95 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 840.00 | 330.00 | 338.95 | 334.48 | 347.80 | -81.20 | -18.93% | 0.40 | 8 | 464 | 0.96 | 0.84 | 0.00 | -0.98 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 850.00 | 322.00 | 331.50 | 326.75 | 375.65 | -17.35 | -4.42% | 0.38 | 23 | 1,096 | 0.96 | 0.84 | 0.00 | -1.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 860.00 | 316.00 | 324.10 | 320.05 | 338.53 | -68.16 | -16.76% | 0.37 | 2 | 285 | 0.95 | 0.83 | 0.00 | -1.03 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 870.00 | 308.00 | 319.25 | 313.63 | 354.17 | -50.83 | -12.56% | 0.36 | 2 | 422 | 0.95 | 0.82 | 0.00 | -1.06 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 880.00 | 300.00 | 309.65 | 304.83 | 325.28 | -65.15 | -16.69% | 0.35 | 8 | 451 | 0.95 | 0.81 | 0.00 | -1.09 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 890.00 | 293.30 | 302.60 | 297.95 | 326.00 | 0.00 | 0.00% | 0.33 | 0 | 1,435 | 0.95 | 0.80 | 0.00 | -1.11 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 900.00 | 286.00 | 295.60 | 290.80 | 315.05 | -40.95 | -11.51% | 0.32 | 80 | 2,221 | 0.94 | 0.80 | 0.00 | -1.14 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 910.00 | 280.00 | 288.80 | 284.40 | 291.44 | -74.91 | -20.45% | 0.31 | 18 | 1,202 | 0.95 | 0.79 | 0.00 | -1.16 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 920.00 | 272.00 | 282.10 | 277.05 | 285.42 | -79.63 | -21.82% | 0.30 | 16 | 395 | 0.95 | 0.78 | 0.00 | -1.18 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 930.00 | 268.00 | 275.55 | 271.78 | 278.74 | -61.26 | -18.02% | 0.29 | 12 | 439 | 0.94 | 0.77 | 0.00 | -1.21 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 940.00 | 260.00 | 269.30 | 264.65 | 293.93 | -41.81 | -12.46% | 0.28 | 1 | 563 | 0.95 | 0.76 | 0.00 | -1.23 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 950.00 | 255.00 | 264.60 | 259.80 | 268.00 | -59.85 | -18.26% | 0.27 | 54 | 2,163 | 0.94 | 0.75 | 0.00 | -1.25 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 960.00 | 246.00 | 256.45 | 251.23 | 276.37 | -40.99 | -12.92% | 0.26 | 3 | 252 | 0.94 | 0.74 | 0.00 | -1.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 970.00 | 240.00 | 250.45 | 245.23 | 266.32 | -44.17 | -14.23% | 0.25 | 34 | 242 | 0.94 | 0.73 | 0.00 | -1.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 980.00 | 234.00 | 244.25 | 239.13 | 250.01 | -64.99 | -20.64% | 0.24 | 6 | 501 | 0.94 | 0.73 | 0.00 | -1.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 990.00 | 228.00 | 238.30 | 233.15 | 238.30 | -53.50 | -18.34% | 0.24 | 17 | 252 | 0.94 | 0.72 | 0.00 | -1.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,000.00 | 222.00 | 230.10 | 226.05 | 228.50 | -67.50 | -22.81% | 0.23 | 144 | 3,117 | 0.93 | 0.71 | 0.00 | -1.34 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,010.00 | 216.00 | 226.90 | 221.45 | 259.18 | -50.62 | -16.34% | 0.22 | 5 | 246 | 0.93 | 0.70 | 0.00 | -1.36 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,020.00 | 212.00 | 221.35 | 216.68 | 254.65 | -23.60 | -8.49% | 0.21 | 42 | 343 | 0.94 | 0.69 | 0.00 | -1.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,030.00 | 206.40 | 217.65 | 212.03 | 220.16 | -51.19 | -18.87% | 0.21 | 7 | 281 | 0.93 | 0.68 | 0.00 | -1.39 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,040.00 | 200.00 | 212.25 | 206.13 | 212.60 | -47.67 | -18.32% | 0.20 | 21 | 330 | 0.93 | 0.67 | 0.00 | -1.41 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,050.00 | 197.45 | 205.35 | 201.40 | 202.18 | -52.22 | -20.53% | 0.19 | 107 | 916 | 0.93 | 0.66 | 0.00 | -1.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,060.00 | 190.25 | 200.20 | 195.23 | 209.80 | -43.20 | -17.08% | 0.18 | 144 | 530 | 0.92 | 0.65 | 0.00 | -1.43 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,070.00 | 184.80 | 196.85 | 190.83 | 192.79 | -57.21 | -22.89% | 0.18 | 31 | 182 | 0.93 | 0.64 | 0.00 | -1.44 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,080.00 | 180.00 | 191.85 | 185.93 | 184.50 | -56.02 | -23.30% | 0.17 | 13 | 426 | 0.93 | 0.63 | 0.00 | -1.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,090.00 | 174.70 | 185.45 | 180.08 | 180.00 | -52.00 | -22.42% | 0.17 | 38 | 278 | 0.93 | 0.62 | 0.00 | -1.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,100.00 | 170.00 | 182.65 | 176.33 | 175.00 | -60.00 | -25.54% | 0.16 | 311 | 2,885 | 0.93 | 0.61 | 0.00 | -1.47 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,110.00 | 166.00 | 176.45 | 171.23 | 180.10 | -43.57 | -19.48% | 0.15 | 19 | 285 | 0.93 | 0.60 | 0.00 | -1.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,120.00 | 162.95 | 171.95 | 167.45 | 166.90 | -51.10 | -23.44% | 0.15 | 18 | 253 | 0.93 | 0.59 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,130.00 | 160.00 | 169.25 | 164.63 | 165.75 | -46.65 | -21.97% | 0.15 | 54 | 163 | 0.93 | 0.58 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,140.00 | 152.00 | 164.20 | 158.10 | 161.29 | -44.91 | -21.78% | 0.14 | 65 | 268 | 0.93 | 0.57 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,150.00 | 150.00 | 159.15 | 154.58 | 155.00 | -51.90 | -25.09% | 0.13 | 978 | 919 | 0.93 | 0.56 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,160.00 | 144.00 | 155.10 | 149.55 | 164.70 | -37.28 | -18.46% | 0.13 | 60 | 124 | 0.93 | 0.55 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,170.00 | 140.35 | 151.05 | 145.70 | 150.96 | -37.14 | -19.75% | 0.12 | 49 | 192 | 0.93 | 0.54 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,180.00 | 137.50 | 147.20 | 142.35 | 149.50 | -39.51 | -20.91% | 0.12 | 159 | 456 | 0.93 | 0.53 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,190.00 | 133.65 | 143.35 | 138.50 | 149.74 | -36.81 | -19.74% | 0.12 | 44 | 297 | 0.92 | 0.52 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,200.00 | 132.95 | 136.00 | 134.48 | 135.00 | -50.35 | -27.17% | 0.11 | 1,333 | 3,125 | 0.92 | 0.52 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,210.00 | 126.20 | 136.30 | 131.25 | 138.05 | -36.80 | -21.05% | 0.11 | 25 | 409 | 0.92 | 0.51 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,220.00 | 122.80 | 132.45 | 127.63 | 129.78 | -44.47 | -25.53% | 0.10 | 17 | 330 | 0.92 | 0.50 | 0.00 | -1.52 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,230.00 | 119.15 | 129.00 | 124.08 | 130.00 | -45.91 | -26.10% | 0.10 | 62 | 370 | 0.93 | 0.49 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,240.00 | 114.40 | 125.70 | 120.05 | 127.85 | -45.90 | -26.42% | 0.10 | 47 | 161 | 0.93 | 0.48 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,250.00 | 112.45 | 122.40 | 117.43 | 121.30 | -39.60 | -24.62% | 0.09 | 625 | 1,514 | 0.92 | 0.47 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,260.00 | 109.20 | 119.25 | 114.23 | 122.40 | -29.55 | -19.45% | 0.09 | 54 | 256 | 0.92 | 0.46 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,270.00 | 105.70 | 116.20 | 110.95 | 114.73 | -38.48 | -25.12% | 0.09 | 99 | 269 | 0.92 | 0.45 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,280.00 | 103.15 | 113.20 | 108.18 | 114.85 | -30.60 | -21.04% | 0.08 | 32 | 1,043 | 0.92 | 0.44 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,290.00 | 100.10 | 110.40 | 105.25 | 114.85 | -28.60 | -19.94% | 0.08 | 2 | 125 | 0.92 | 0.44 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,300.00 | 100.00 | 107.45 | 103.73 | 105.00 | -36.25 | -25.67% | 0.08 | 624 | 1,464 | 0.92 | 0.43 | 0.00 | -1.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,310.00 | 95.75 | 104.65 | 100.20 | 111.90 | -25.90 | -18.80% | 0.08 | 6 | 72 | 0.92 | 0.42 | 0.00 | -1.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,320.00 | 92.65 | 101.90 | 97.28 | 105.45 | -25.45 | -19.45% | 0.07 | 44 | 208 | 0.92 | 0.41 | 0.00 | -1.47 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,330.00 | 90.30 | 99.25 | 94.78 | 97.93 | -34.57 | -26.10% | 0.07 | 16 | 207 | 0.92 | 0.40 | 0.00 | -1.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,340.00 | 87.35 | 96.60 | 91.98 | 97.00 | -30.65 | -24.02% | 0.07 | 9 | 55 | 0.92 | 0.39 | 0.00 | -1.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,350.00 | 84.85 | 93.85 | 89.35 | 91.40 | -32.28 | -26.10% | 0.07 | 154 | 1,707 | 0.92 | 0.39 | 0.00 | -1.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,360.00 | 82.55 | 91.65 | 87.10 | 88.41 | -31.16 | -26.06% | 0.06 | 10 | 345 | 0.92 | 0.38 | 0.00 | -1.44 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,370.00 | 80.35 | 89.40 | 84.88 | 90.50 | -25.82 | -22.20% | 0.06 | 10 | 158 | 0.93 | 0.37 | 0.00 | -1.43 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,380.00 | 78.00 | 87.00 | 82.50 | 88.55 | -26.09 | -22.76% | 0.06 | 59 | 199 | 0.93 | 0.36 | 0.00 | -1.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,390.00 | 75.85 | 84.75 | 80.30 | 102.90 | -10.05 | -8.90% | 0.06 | 7 | 94 | 0.92 | 0.36 | 0.00 | -1.41 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,400.00 | 76.25 | 82.60 | 79.43 | 77.36 | -33.94 | -30.50% | 0.06 | 338 | 2,223 | 0.93 | 0.35 | 0.00 | -1.40 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,410.00 | 70.35 | 80.20 | 75.28 | 80.74 | -23.38 | -22.46% | 0.05 | 31 | 170 | 0.93 | 0.34 | 0.00 | -1.39 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,420.00 | 69.65 | 78.45 | 74.05 | 79.86 | -23.58 | -22.80% | 0.05 | 6 | 627 | 0.93 | 0.33 | 0.00 | -1.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,430.00 | 67.60 | 76.20 | 71.90 | 73.64 | -26.94 | -26.79% | 0.05 | 8 | 121 | 0.93 | 0.33 | 0.00 | -1.37 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,440.00 | 65.20 | 74.10 | 69.65 | 74.47 | -21.96 | -22.78% | 0.05 | 21 | 297 | 0.93 | 0.32 | 0.00 | -1.36 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,450.00 | 62.80 | 72.00 | 67.40 | 69.03 | -25.72 | -27.15% | 0.05 | 109 | 890 | 0.93 | 0.31 | 0.00 | -1.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,460.00 | 63.50 | 70.35 | 66.93 | 81.61 | -13.69 | -14.37% | 0.05 | 8 | 146 | 0.93 | 0.31 | 0.00 | -1.34 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,470.00 | 60.10 | 69.10 | 64.60 | 69.80 | -21.22 | -23.32% | 0.04 | 2 | 212 | 0.93 | 0.30 | 0.00 | -1.32 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,480.00 | 58.55 | 67.35 | 62.95 | 66.66 | -23.34 | -25.94% | 0.04 | 71 | 292 | 0.93 | 0.30 | 0.00 | -1.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,490.00 | 56.65 | 65.30 | 60.98 | 60.00 | -24.40 | -28.91% | 0.04 | 12 | 247 | 0.93 | 0.29 | 0.00 | -1.30 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,500.00 | 57.50 | 64.05 | 60.78 | 60.45 | -26.78 | -30.70% | 0.04 | 474 | 2,974 | 0.93 | 0.28 | 0.00 | -1.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,510.00 | 52.15 | 61.35 | 56.75 | 63.17 | -18.88 | -23.01% | 0.04 | 17 | 287 | 0.93 | 0.28 | 0.00 | -1.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,520.00 | 51.70 | 61.20 | 56.45 | 61.63 | -18.62 | -23.21% | 0.04 | 11 | 72 | 0.93 | 0.27 | 0.00 | -1.26 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,530.00 | 49.20 | 56.80 | 53.00 | 59.00 | -19.13 | -24.49% | 0.03 | 10 | 132 | 0.93 | 0.27 | 0.00 | -1.25 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,540.00 | 48.85 | 57.85 | 53.35 | 56.50 | -22.15 | -28.17% | 0.03 | 125 | 44 | 0.93 | 0.26 | 0.00 | -1.23 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,550.00 | 46.40 | 55.25 | 50.83 | 52.18 | -24.32 | -31.80% | 0.03 | 121 | 411 | 0.94 | 0.25 | 0.00 | -1.22 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,560.00 | 45.05 | 55.05 | 50.05 | 52.00 | -29.20 | -35.97% | 0.03 | 84 | 274 | 0.93 | 0.25 | 0.00 | -1.21 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,570.00 | 45.25 | 53.95 | 49.60 | 53.52 | -27.03 | -33.56% | 0.03 | 12 | 919 | 0.93 | 0.24 | 0.00 | -1.19 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,580.00 | 44.55 | 52.50 | 48.53 | 52.10 | -24.20 | -31.72% | 0.03 | 4 | 158 | 0.93 | 0.24 | 0.00 | -1.18 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,590.00 | 41.05 | 49.25 | 45.15 | 49.77 | -21.28 | -29.96% | 0.03 | 18 | 188 | 0.93 | 0.23 | 0.00 | -1.17 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,600.00 | 42.55 | 48.40 | 45.48 | 46.40 | -21.45 | -31.62% | 0.03 | 377 | 1,278 | 0.94 | 0.23 | 0.00 | -1.15 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,610.00 | 40.35 | 48.75 | 44.55 | 47.82 | -15.18 | -24.10% | 0.03 | 29 | 351 | 0.94 | 0.22 | 0.00 | -1.14 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,620.00 | 38.45 | 47.05 | 42.75 | 48.10 | -13.55 | -21.98% | 0.03 | 47 | 113 | 0.94 | 0.22 | 0.00 | -1.13 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,630.00 | 36.75 | 46.35 | 41.55 | 44.34 | -16.43 | -27.04% | 0.03 | 65 | 240 | 0.94 | 0.21 | 0.00 | -1.11 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,640.00 | 36.95 | 44.30 | 40.63 | 44.25 | -22.88 | -34.09% | 0.02 | 32 | 55 | 0.93 | 0.21 | 0.00 | -1.10 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,650.00 | 33.65 | 43.60 | 38.63 | 42.50 | -15.50 | -26.73% | 0.02 | 81 | 81 | 0.94 | 0.20 | 0.00 | -1.09 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,660.00 | 34.60 | 43.35 | 38.98 | 38.10 | -18.13 | -32.25% | 0.02 | 10 | 100 | 0.94 | 0.20 | 0.00 | -1.07 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,670.00 | 35.50 | 40.30 | 37.90 | 38.50 | -29.41 | -43.31% | 0.02 | 11 | 77 | 0.93 | 0.20 | 0.00 | -1.06 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,680.00 | 32.75 | 41.60 | 37.18 | 40.25 | -18.75 | -31.78% | 0.02 | 6 | 74 | 0.94 | 0.19 | 0.00 | -1.04 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,690.00 | 33.50 | 38.35 | 35.93 | 38.70 | -16.35 | -29.70% | 0.02 | 7 | 121 | 0.94 | 0.19 | 0.00 | -1.03 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,700.00 | 32.05 | 39.10 | 35.58 | 36.45 | -16.37 | -31.00% | 0.02 | 115 | 659 | 0.94 | 0.18 | 0.00 | -1.02 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,710.00 | 27.65 | 36.35 | 32.00 | 37.05 | -9.71 | -20.77% | 0.02 | 9 | 40 | 0.94 | 0.18 | 0.00 | -1.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,720.00 | 29.10 | 35.45 | 32.28 | 34.75 | -16.75 | -32.53% | 0.02 | 8 | 37 | 0.94 | 0.17 | 0.00 | -0.99 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,730.00 | 28.65 | 34.65 | 31.65 | 35.55 | -19.87 | -35.86% | 0.02 | 1 | 60 | 0.94 | 0.17 | 0.00 | -0.98 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,740.00 | 26.70 | 35.55 | 31.13 | 34.80 | -11.74 | -25.23% | 0.02 | 11 | 166 | 0.95 | 0.17 | 0.00 | -0.96 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,750.00 | 25.55 | 31.35 | 28.45 | 33.50 | -12.85 | -27.73% | 0.02 | 32 | 324 | 0.95 | 0.16 | 0.00 | -0.95 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,760.00 | 25.60 | 34.30 | 29.95 | 32.50 | -11.00 | -25.29% | 0.02 | 2 | 64 | 0.95 | 0.16 | 0.00 | -0.94 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,770.00 | 23.20 | 31.65 | 27.43 | 30.20 | -11.80 | -28.10% | 0.02 | 21 | 78 | 0.95 | 0.16 | 0.00 | -0.92 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,780.00 | 23.45 | 30.10 | 26.78 | 29.08 | -19.98 | -40.73% | 0.02 | 3 | 165 | 0.95 | 0.15 | 0.00 | -0.91 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,790.00 | 25.50 | 29.50 | 27.50 | 30.40 | -22.60 | -42.65% | 0.02 | 3 | 50 | 0.94 | 0.15 | 0.00 | -0.90 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,800.00 | 22.50 | 28.80 | 25.65 | 26.28 | -15.72 | -37.43% | 0.01 | 111 | 564 | 0.94 | 0.15 | 0.00 | -0.88 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,810.00 | 21.35 | 28.30 | 24.83 | 28.85 | -9.15 | -24.08% | 0.01 | 15 | 156 | 0.95 | 0.14 | 0.00 | -0.87 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,820.00 | 19.90 | 30.65 | 25.28 | 28.80 | -11.20 | -28.00% | 0.01 | 7 | 102 | 0.95 | 0.14 | 0.00 | -0.86 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,830.00 | 21.85 | 26.75 | 24.30 | 28.00 | -15.18 | -35.16% | 0.01 | 9 | 256 | 0.95 | 0.14 | 0.00 | -0.84 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,840.00 | 18.40 | 27.30 | 22.85 | 27.20 | +5.45 | +25.06% | 0.01 | 9 | 93 | 0.95 | 0.13 | 0.00 | -0.83 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,850.00 | 21.60 | 25.50 | 23.55 | 25.50 | -10.10 | -28.38% | 0.01 | 81 | 124 | 0.94 | 0.13 | 0.00 | -0.82 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,860.00 | 17.65 | 27.40 | 22.53 | 25.39 | -20.61 | -44.81% | 0.01 | 12 | 51 | 0.95 | 0.13 | 0.00 | -0.81 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,870.00 | 18.50 | 25.15 | 21.83 | 25.25 | -16.90 | -40.10% | 0.01 | 15 | 46 | 0.95 | 0.13 | 0.00 | -0.80 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,880.00 | 16.10 | 23.70 | 19.90 | 24.60 | -12.20 | -33.16% | 0.01 | 38 | 47 | 0.95 | 0.12 | 0.00 | -0.78 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,890.00 | 19.35 | 23.20 | 21.28 | 24.05 | -13.95 | -36.72% | 0.01 | 62 | 222 | 0.95 | 0.12 | 0.00 | -0.77 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,900.00 | 20.00 | 22.55 | 21.28 | 21.97 | -9.03 | -29.13% | 0.01 | 94 | 260 | 0.96 | 0.12 | 0.00 | -0.76 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,910.00 | 17.20 | 25.35 | 21.28 | 22.05 | -14.57 | -39.79% | 0.01 | 6 | 286 | 0.95 | 0.11 | 0.00 | -0.75 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,920.00 | 17.05 | 21.55 | 19.30 | 22.20 | -13.15 | -37.20% | 0.01 | 47 | 130 | 0.96 | 0.11 | 0.00 | -0.74 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,930.00 | 15.70 | 23.90 | 19.80 | 21.70 | -12.25 | -36.09% | 0.01 | 4 | 44 | 0.96 | 0.11 | 0.00 | -0.72 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,940.00 | 15.70 | 24.15 | 19.93 | 21.20 | -7.20 | -25.36% | 0.01 | 29 | 32 | 0.96 | 0.11 | 0.00 | -0.71 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,950.00 | 17.35 | 20.45 | 18.90 | 19.60 | -8.81 | -31.01% | 0.01 | 27 | 232 | 0.96 | 0.10 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,960.00 | 13.60 | 22.65 | 18.13 | 21.01 | -12.99 | -38.21% | 0.01 | 4 | 63 | 0.96 | 0.10 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,970.00 | 14.30 | 21.70 | 18.00 | 31.60 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.96 | 0.10 | 0.00 | -0.68 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,980.00 | 14.35 | 20.95 | 17.65 | 18.44 | -8.26 | -30.94% | 0.01 | 9 | 84 | 0.96 | 0.10 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,990.00 | 15.70 | 18.40 | 17.05 | 19.45 | -4.45 | -18.62% | 0.01 | 81 | 74 | 0.96 | 0.09 | 0.00 | -0.66 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,000.00 | 15.80 | 17.25 | 16.53 | 17.25 | -7.75 | -31.00% | 0.01 | 273 | 870 | 0.97 | 0.09 | 0.00 | -0.65 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,010.00 | 15.10 | 17.50 | 16.30 | 16.70 | -10.30 | -38.15% | 0.01 | 11 | 27 | 0.96 | 0.09 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,020.00 | 12.75 | 17.15 | 14.95 | 18.17 | +4.72 | +35.10% | 0.01 | 4 | 88 | 0.97 | 0.09 | 0.00 | -0.62 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,030.00 | 13.25 | 16.75 | 15.00 | 16.50 | -6.50 | -28.27% | 0.01 | 3 | 90 | 0.97 | 0.09 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,040.00 | 13.85 | 16.40 | 15.13 | 19.22 | -7.79 | -28.85% | 0.01 | 5 | 7 | 0.97 | 0.08 | 0.00 | -0.60 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,050.00 | 13.40 | 15.70 | 14.55 | 15.50 | -7.38 | -32.26% | 0.01 | 6 | 98 | 0.97 | 0.08 | 0.00 | -0.59 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,060.00 | 11.30 | 15.65 | 13.48 | 17.90 | -8.00 | -30.89% | 0.01 | 3 | 129 | 0.97 | 0.08 | 0.00 | -0.58 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,070.00 | 10.95 | 15.55 | 13.25 | 17.70 | -7.68 | -30.26% | 0.01 | 4 | 70 | 0.97 | 0.08 | 0.00 | -0.57 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,080.00 | 11.05 | 14.90 | 12.98 | 15.60 | -4.88 | -23.83% | 0.01 | 10 | 100 | 0.97 | 0.08 | 0.00 | -0.56 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,090.00 | 12.15 | 14.60 | 13.38 | 14.20 | -10.20 | -41.81% | 0.01 | 74 | 128 | 0.97 | 0.08 | 0.00 | -0.55 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,100.00 | 10.20 | 14.30 | 12.25 | 13.13 | -7.55 | -36.51% | 0.01 | 16 | 129 | 0.97 | 0.07 | 0.00 | -0.55 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,110.00 | 11.45 | 13.95 | 12.70 | 13.25 | -5.80 | -30.45% | 0.01 | 2 | 334 | 0.97 | 0.07 | 0.00 | -0.54 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,120.00 | 11.35 | 13.75 | 12.55 | 19.55 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.97 | 0.07 | 0.00 | -0.53 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,130.00 | 10.90 | 13.45 | 12.18 | 15.00 | -9.60 | -39.03% | 0.01 | 1 | 47 | 0.97 | 0.07 | 0.00 | -0.52 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,140.00 | 10.80 | 13.35 | 12.08 | 13.51 | -7.89 | -36.87% | 0.01 | 7 | 211 | 0.97 | 0.07 | 0.00 | -0.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,150.00 | 9.60 | 13.05 | 11.33 | 14.80 | -3.51 | -19.17% | 0.01 | 9 | 147 | 0.98 | 0.07 | 0.00 | -0.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,160.00 | 9.15 | 13.00 | 11.08 | 12.15 | +0.40 | +3.41% | 0.01 | 3 | 140 | 0.97 | 0.06 | 0.00 | -0.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,170.00 | 10.00 | 13.20 | 11.60 | 12.45 | -7.60 | -37.91% | 0.01 | 11 | 397 | 0.98 | 0.06 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,180.00 | 9.40 | 12.95 | 11.18 | 13.05 | -6.81 | -34.29% | 0.01 | 1 | 39 | 0.98 | 0.06 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,190.00 | 7.85 | 12.70 | 10.28 | 12.00 | +1.85 | +18.23% | 0.00 | 1 | 37 | 0.98 | 0.06 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,200.00 | 8.65 | 11.85 | 10.25 | 10.83 | -6.27 | -36.67% | 0.00 | 56 | 288 | 0.98 | 0.06 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,210.00 | 8.00 | 12.20 | 10.10 | 10.70 | -6.30 | -37.06% | 0.00 | 3 | 85 | 0.98 | 0.06 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,220.00 | 8.80 | 11.95 | 10.38 | 10.31 | -4.88 | -32.13% | 0.00 | 15 | 81 | 0.99 | 0.06 | 0.00 | -0.44 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,230.00 | 7.00 | 11.70 | 9.35 | 10.30 | -6.05 | -37.01% | 0.00 | 65 | 11 | 0.98 | 0.05 | 0.00 | -0.43 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,240.00 | 8.40 | 10.60 | 9.50 | 9.80 | -6.25 | -38.95% | 0.00 | 2 | 4 | 0.98 | 0.05 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,250.00 | 7.60 | 10.60 | 9.10 | 15.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.05 | 0.00 | -0.42 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,260.00 | 7.05 | 11.05 | 9.05 | 10.55 | -4.95 | -31.94% | 0.00 | 3 | 12 | 0.98 | 0.05 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,270.00 | 6.20 | 10.85 | 8.53 | 15.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.05 | 0.00 | -0.40 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,280.00 | 7.15 | 10.60 | 8.88 | 10.87 | -3.93 | -26.56% | 0.00 | 2 | 4 | 0.99 | 0.05 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,290.00 | 5.85 | 10.40 | 8.13 | 8.70 | -5.60 | -39.17% | 0.00 | 4 | 88 | 0.99 | 0.05 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,300.00 | 7.10 | 10.25 | 8.68 | 8.70 | -3.91 | -31.01% | 0.00 | 2 | 61 | 0.99 | 0.05 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,310.00 | 7.10 | 9.75 | 8.43 | 8.30 | -4.25 | -33.87% | 0.00 | 34 | 25 | 0.99 | 0.04 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,320.00 | 6.00 | 9.85 | 7.93 | 15.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.04 | 0.00 | -0.36 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,330.00 | 6.10 | 9.65 | 7.88 | 7.90 | -6.74 | -46.04% | 0.00 | 10 | 7 | 0.99 | 0.04 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,340.00 | 5.90 | 9.50 | 7.70 | 7.75 | -5.43 | -41.20% | 0.00 | 6 | 40 | 0.99 | 0.04 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,350.00 | 4.85 | 9.30 | 7.08 | 9.10 | -4.95 | -35.24% | 0.00 | 10 | 60 | 1.00 | 0.04 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,360.00 | 5.05 | 9.15 | 7.10 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.98 | 0.04 | 0.00 | -0.34 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,370.00 | 5.50 | 8.95 | 7.23 | 7.25 | -0.91 | -11.16% | 0.00 | 3 | 16 | 0.99 | 0.04 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,380.00 | 5.40 | 8.80 | 7.10 | 6.95 | -1.65 | -19.19% | 0.00 | 2 | 14 | 0.99 | 0.04 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,390.00 | 4.65 | 8.65 | 6.65 | 7.30 | -3.80 | -34.24% | 0.00 | 3 | 31 | 0.98 | 0.04 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,400.00 | 5.15 | 8.50 | 6.83 | 6.90 | -3.55 | -33.98% | 0.00 | 147 | 156 | 0.99 | 0.04 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,410.00 | 4.40 | 8.35 | 6.38 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.04 | 0.00 | -0.31 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,420.00 | 5.25 | 8.20 | 6.73 | 6.77 | -3.23 | -32.30% | 0.00 | 85 | 757 | 0.99 | 0.03 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 2,440.00 | 4.20 | 7.90 | 6.05 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.29 | 6/26/2026 4:00:14 PM EST | |||
| 2,460.00 | 4.70 | 7.60 | 6.15 | 6.00 | % | 0.00 | 49 | 0 | 0.99 | 0.03 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 2,480.00 | 4.45 | 7.35 | 5.90 | 6.70 | % | 0.00 | 86 | 0 | 0.99 | 0.03 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 2,500.00 | 4.50 | 5.75 | 5.13 | 5.25 | % | 0.00 | 124 | 0 | 1.00 | 0.03 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:14 PM EST | |||
| 30.00 | 0.02 | 0.08 | 0.05 | 0.03 | % | 0.00 | 505 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 271 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.03 | % | 0.00 | 379 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 545 | 160 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 50.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 79 | 137 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 55.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 198 | 108 | 2.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 237 | 778 | 2.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 735 | 2.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 70.00 | 0.02 | 1.62 | 0.82 | 0.15 | +0.11 | +275.00% | 0.01 | 22 | 400 | 2.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.99 | 0.50 | 0.22 | -0.04 | -15.39% | 0.01 | 1 | 78 | 2.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 95 | 371 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 531 | 2.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 2.56 | 1.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 268 | 3.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:14 PM EST |
| 100.00 | 0.02 | 0.18 | 0.10 | 0.21 | +0.15 | +250.00% | 0.00 | 3 | 616 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 217 | 245 | 2.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.10 | -0.15 | -60.00% | 0.01 | 25 | 397 | 2.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 120.00 | 0.06 | 0.15 | 0.11 | 0.16 | +0.06 | +60.00% | 0.00 | 1,194 | 935 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 125.00 | 0.03 | 1.00 | 0.52 | 0.29 | +0.14 | +93.34% | 0.00 | 1,155 | 186 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 130.00 | 0.11 | 0.23 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 487 | 207 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 363 | 2.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 1.39 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 450 | 2.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 145.00 | 0.05 | 0.60 | 0.33 | 0.22 | +0.05 | +29.42% | 0.00 | 4 | 146 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 150.00 | 0.10 | 2.25 | 1.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:14 PM EST |
| 165.00 | 0.05 | 2.32 | 1.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 170.00 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 185.00 | 0.15 | 0.42 | 0.29 | 0.29 | -0.11 | -27.50% | 0.00 | 71 | 840 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.05 | +14.29% | 0.00 | 25 | 932 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 195.00 | 0.10 | 1.37 | 0.74 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 200.00 | 0.32 | 0.55 | 0.44 | 0.44 | +0.09 | +25.72% | 0.00 | 38 | 1,011 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 210.00 | 0.05 | 1.56 | 0.81 | 0.54 | -0.10 | -15.63% | 0.00 | 1 | 371 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 220.00 | 0.45 | 0.80 | 0.63 | 0.61 | +0.24 | +64.87% | 0.00 | 7 | 679 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 1.71 | 0.86 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 1.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 240.00 | 0.39 | 1.51 | 0.95 | 0.64 | +0.29 | +82.86% | 0.00 | 1 | 1,359 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 250.00 | 0.50 | 1.00 | 0.75 | 0.92 | +0.22 | +31.43% | 0.00 | 12 | 2,905 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 260.00 | 0.58 | 1.00 | 0.79 | 0.93 | +0.11 | +13.42% | 0.00 | 1 | 2,402 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 270.00 | 0.55 | 1.56 | 1.06 | 1.04 | +0.14 | +15.56% | 0.00 | 13 | 1,882 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 280.00 | 0.29 | 2.14 | 1.22 | 1.14 | +0.05 | +4.59% | 0.00 | 5 | 2,602 | 1.56 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 290.00 | 0.35 | 2.25 | 1.30 | 1.27 | +0.22 | +20.96% | 0.00 | 6 | 1,869 | 1.55 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 300.00 | 1.25 | 1.48 | 1.37 | 1.33 | +0.18 | +15.66% | 0.00 | 18 | 6,844 | 1.52 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 310.00 | 1.19 | 2.15 | 1.67 | 1.41 | +0.06 | +4.45% | 0.01 | 339 | 1,925 | 1.53 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 320.00 | 1.35 | 2.00 | 1.68 | 1.67 | +0.28 | +20.15% | 0.01 | 1 | 2,649 | 1.48 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 330.00 | 1.45 | 2.18 | 1.82 | 1.65 | -0.05 | -2.95% | 0.01 | 9 | 1,052 | 1.45 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 340.00 | 1.50 | 3.10 | 2.30 | 1.79 | +0.16 | +9.82% | 0.01 | 9 | 894 | 1.45 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 350.00 | 1.32 | 2.50 | 1.91 | 2.10 | +0.35 | +20.00% | 0.01 | 69 | 1,606 | 1.41 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 360.00 | 1.71 | 2.70 | 2.21 | 2.20 | +0.28 | +14.59% | 0.01 | 6 | 590 | 1.41 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 370.00 | 1.71 | 2.51 | 2.11 | 2.30 | +0.10 | +4.55% | 0.01 | 7 | 1,589 | 1.37 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 380.00 | 2.13 | 4.05 | 3.09 | 2.67 | +0.63 | +30.89% | 0.01 | 5 | 1,142 | 1.38 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 390.00 | 2.50 | 4.70 | 3.60 | 2.85 | +0.59 | +26.11% | 0.01 | 9 | 1,461 | 1.37 | 0.00 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 400.00 | 2.14 | 3.65 | 2.90 | 2.91 | +0.45 | +18.30% | 0.01 | 58 | 2,091 | 1.35 | 0.00 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 410.00 | 2.65 | 4.70 | 3.68 | 3.16 | +0.11 | +3.61% | 0.01 | 1 | 1,136 | 1.36 | 0.00 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 420.00 | 1.95 | 5.30 | 3.63 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 1.32 | 0.00 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 430.00 | 3.05 | 5.25 | 4.15 | 3.45 | +0.45 | +15.00% | 0.01 | 73 | 516 | 1.30 | 0.00 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 440.00 | 2.85 | 4.70 | 3.78 | 3.70 | +0.50 | +15.63% | 0.01 | 1 | 3,474 | 1.28 | 0.00 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 450.00 | 3.75 | 4.55 | 4.15 | 4.05 | +0.70 | +20.90% | 0.01 | 220 | 6,425 | 1.28 | 0.00 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 460.00 | 3.80 | 4.90 | 4.35 | 4.27 | +0.57 | +15.41% | 0.01 | 3 | 420 | 1.26 | -0.01 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 470.00 | 3.00 | 6.45 | 4.73 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 546 | 1.24 | -0.01 | 0.00 | -0.12 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 480.00 | 4.50 | 5.00 | 4.75 | 4.60 | +0.25 | +5.75% | 0.01 | 12 | 468 | 1.21 | -0.01 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 490.00 | 4.60 | 5.95 | 5.28 | 4.75 | +0.43 | +9.96% | 0.01 | 7 | 534 | 1.22 | -0.01 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 500.00 | 4.90 | 6.00 | 5.45 | 5.45 | +0.77 | +16.46% | 0.01 | 150 | 3,533 | 1.20 | -0.01 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 510.00 | 4.85 | 6.65 | 5.75 | 5.52 | +0.60 | +12.20% | 0.01 | 3 | 187 | 1.18 | -0.01 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 520.00 | 5.15 | 6.75 | 5.95 | 6.40 | +1.15 | +21.91% | 0.01 | 232 | 1,086 | 1.16 | -0.01 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 530.00 | 5.95 | 7.60 | 6.78 | 5.85 | +0.30 | +5.41% | 0.01 | 7 | 391 | 1.17 | -0.01 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 540.00 | 6.50 | 7.70 | 7.10 | 6.71 | +0.76 | +12.78% | 0.01 | 11 | 1,038 | 1.16 | -0.02 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 550.00 | 7.15 | 9.60 | 8.38 | 7.40 | +1.20 | +19.36% | 0.02 | 37 | 830 | 1.14 | -0.02 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 560.00 | 6.65 | 9.00 | 7.83 | 8.00 | +0.90 | +12.68% | 0.01 | 2 | 448 | 1.13 | -0.02 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 570.00 | 7.50 | 9.45 | 8.48 | 7.95 | +0.80 | +11.19% | 0.01 | 219 | 306 | 1.11 | -0.02 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 580.00 | 8.10 | 10.05 | 9.08 | 8.15 | +0.76 | +10.29% | 0.02 | 5 | 302 | 1.12 | -0.02 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 590.00 | 8.20 | 10.50 | 9.35 | 9.40 | +1.35 | +16.77% | 0.02 | 8 | 656 | 1.10 | -0.03 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 600.00 | 8.75 | 10.70 | 9.73 | 10.05 | +1.85 | +22.57% | 0.02 | 436 | 2,070 | 1.09 | -0.03 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 610.00 | 9.90 | 11.85 | 10.88 | 9.70 | +0.80 | +8.99% | 0.02 | 5 | 400 | 1.09 | -0.03 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 620.00 | 10.60 | 12.35 | 11.48 | 11.14 | +1.82 | +19.53% | 0.02 | 13 | 1,328 | 1.08 | -0.04 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 630.00 | 11.10 | 13.30 | 12.20 | 11.54 | +1.81 | +18.61% | 0.02 | 44 | 468 | 1.07 | -0.04 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 640.00 | 11.15 | 14.75 | 12.95 | 10.95 | +0.40 | +3.80% | 0.02 | 11 | 1,093 | 1.06 | -0.04 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 650.00 | 11.70 | 14.20 | 12.95 | 13.90 | +2.90 | +26.37% | 0.02 | 248 | 1,325 | 1.04 | -0.05 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 660.00 | 13.35 | 15.55 | 14.45 | 13.95 | +1.40 | +11.16% | 0.02 | 35 | 339 | 1.04 | -0.05 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 670.00 | 14.70 | 16.40 | 15.55 | 15.68 | +3.03 | +23.96% | 0.02 | 92 | 908 | 1.04 | -0.06 | 0.00 | -0.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 680.00 | 15.50 | 19.55 | 17.53 | 17.54 | +4.04 | +29.93% | 0.03 | 67 | 1,440 | 1.03 | -0.06 | 0.00 | -0.53 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 690.00 | 16.10 | 20.70 | 18.40 | 15.10 | +1.05 | +7.48% | 0.03 | 86 | 340 | 1.02 | -0.06 | 0.00 | -0.56 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 700.00 | 16.55 | 19.50 | 18.03 | 18.64 | +3.70 | +24.77% | 0.03 | 224 | 6,763 | 1.02 | -0.07 | 0.00 | -0.58 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 710.00 | 18.85 | 21.00 | 19.93 | 17.45 | +0.55 | +3.26% | 0.03 | 14 | 408 | 1.01 | -0.07 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 720.00 | 19.00 | 24.50 | 21.75 | 18.40 | +1.40 | +8.24% | 0.03 | 10 | 556 | 1.00 | -0.08 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 730.00 | 20.60 | 25.90 | 23.25 | 22.02 | +3.77 | +20.66% | 0.03 | 15 | 287 | 1.00 | -0.08 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 740.00 | 21.70 | 27.10 | 24.40 | 22.95 | +3.15 | +15.91% | 0.03 | 59 | 469 | 0.99 | -0.09 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 750.00 | 24.25 | 28.50 | 26.38 | 25.35 | +5.32 | +26.56% | 0.04 | 360 | 1,601 | 0.99 | -0.10 | 0.00 | -0.72 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 760.00 | 25.70 | 29.35 | 27.53 | 25.07 | +2.82 | +12.68% | 0.04 | 41 | 466 | 1.00 | -0.10 | 0.00 | -0.75 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 770.00 | 27.60 | 32.60 | 30.10 | 28.14 | +5.06 | +21.93% | 0.04 | 42 | 419 | 0.98 | -0.11 | 0.00 | -0.78 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 780.00 | 28.50 | 34.15 | 31.33 | 28.75 | +4.91 | +20.60% | 0.04 | 407 | 1,396 | 0.98 | -0.11 | 0.00 | -0.81 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 790.00 | 29.40 | 36.45 | 32.93 | 30.38 | +4.13 | +15.74% | 0.04 | 232 | 393 | 0.98 | -0.12 | 0.00 | -0.84 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 800.00 | 30.65 | 39.60 | 35.13 | 34.14 | +7.69 | +29.08% | 0.04 | 390 | 3,034 | 0.97 | -0.13 | 0.00 | -0.87 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 810.00 | 31.85 | 38.00 | 34.93 | 34.40 | +5.65 | +19.66% | 0.04 | 101 | 256 | 0.97 | -0.13 | 0.00 | -0.90 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 820.00 | 36.20 | 42.35 | 39.28 | 35.89 | +5.75 | +19.08% | 0.05 | 65 | 877 | 0.97 | -0.14 | 0.00 | -0.92 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 830.00 | 38.80 | 45.35 | 42.08 | 40.25 | +7.95 | +24.62% | 0.05 | 56 | 1,002 | 0.96 | -0.15 | 0.00 | -0.95 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 840.00 | 41.10 | 47.85 | 44.48 | 43.23 | +8.83 | +25.67% | 0.05 | 37 | 646 | 0.96 | -0.16 | 0.00 | -0.98 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 850.00 | 42.70 | 50.00 | 46.35 | 45.63 | +10.03 | +28.18% | 0.05 | 272 | 2,815 | 0.96 | -0.16 | 0.00 | -1.01 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 860.00 | 45.20 | 53.15 | 49.18 | 48.11 | +10.19 | +26.88% | 0.06 | 53 | 536 | 0.95 | -0.17 | 0.00 | -1.03 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 870.00 | 47.80 | 55.75 | 51.78 | 46.40 | +7.40 | +18.98% | 0.06 | 50 | 1,596 | 0.95 | -0.18 | 0.00 | -1.06 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 880.00 | 50.05 | 58.65 | 54.35 | 51.45 | +8.71 | +20.38% | 0.06 | 37 | 756 | 0.95 | -0.19 | 0.00 | -1.09 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 890.00 | 53.25 | 61.85 | 57.55 | 54.24 | +10.04 | +22.72% | 0.06 | 135 | 553 | 0.94 | -0.20 | 0.00 | -1.11 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 900.00 | 56.80 | 62.00 | 59.40 | 60.00 | +13.75 | +29.73% | 0.07 | 399 | 2,605 | 0.94 | -0.20 | 0.00 | -1.14 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 910.00 | 59.35 | 68.20 | 63.78 | 60.96 | +12.37 | +25.46% | 0.07 | 139 | 424 | 0.94 | -0.21 | 0.00 | -1.16 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 920.00 | 62.80 | 72.40 | 67.60 | 64.11 | +11.66 | +22.24% | 0.07 | 140 | 371 | 0.94 | -0.22 | 0.00 | -1.18 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 930.00 | 65.15 | 71.65 | 68.40 | 68.40 | +13.17 | +23.85% | 0.07 | 29 | 233 | 0.94 | -0.23 | 0.00 | -1.21 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 940.00 | 69.70 | 78.55 | 74.13 | 71.80 | +14.41 | +25.11% | 0.08 | 14 | 248 | 0.94 | -0.24 | 0.00 | -1.23 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 950.00 | 72.90 | 77.80 | 75.35 | 77.75 | +18.34 | +30.87% | 0.08 | 144 | 4,720 | 0.93 | -0.25 | 0.00 | -1.25 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 960.00 | 76.30 | 85.95 | 81.13 | 79.84 | +15.54 | +24.17% | 0.08 | 54 | 239 | 0.93 | -0.26 | 0.00 | -1.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 970.00 | 79.30 | 88.75 | 84.03 | 78.22 | +11.32 | +16.93% | 0.09 | 19 | 136 | 0.93 | -0.27 | 0.00 | -1.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 980.00 | 83.55 | 92.70 | 88.13 | 81.58 | +12.32 | +17.79% | 0.09 | 41 | 4,103 | 0.93 | -0.27 | 0.00 | -1.31 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 990.00 | 87.65 | 97.60 | 92.63 | 87.77 | +15.22 | +20.98% | 0.09 | 68 | 6,595 | 0.93 | -0.28 | 0.00 | -1.33 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,000.00 | 91.15 | 100.00 | 95.58 | 96.50 | +21.48 | +28.64% | 0.10 | 290 | 4,966 | 0.93 | -0.29 | 0.00 | -1.34 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,010.00 | 95.75 | 104.10 | 99.93 | 97.92 | +17.47 | +21.72% | 0.10 | 60 | 320 | 0.93 | -0.30 | 0.00 | -1.36 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,020.00 | 100.40 | 110.95 | 105.68 | 104.50 | +22.60 | +27.60% | 0.10 | 409 | 415 | 0.93 | -0.31 | 0.00 | -1.38 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,030.00 | 104.05 | 114.15 | 109.10 | 105.06 | +16.36 | +18.45% | 0.11 | 111 | 468 | 0.93 | -0.32 | 0.00 | -1.39 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,040.00 | 109.60 | 119.35 | 114.48 | 107.20 | +15.20 | +16.53% | 0.11 | 69 | 162 | 0.92 | -0.33 | 0.00 | -1.41 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,050.00 | 114.05 | 120.00 | 117.03 | 115.00 | +23.08 | +25.11% | 0.11 | 147 | 449 | 0.92 | -0.34 | 0.00 | -1.42 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,060.00 | 118.20 | 128.30 | 123.25 | 118.55 | +24.32 | +25.81% | 0.12 | 27 | 120 | 0.93 | -0.35 | 0.00 | -1.43 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,070.00 | 123.15 | 133.35 | 128.25 | 123.90 | +22.70 | +22.44% | 0.12 | 66 | 107 | 0.93 | -0.36 | 0.00 | -1.44 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,080.00 | 128.20 | 137.75 | 132.98 | 125.90 | +20.74 | +19.73% | 0.12 | 5 | 115 | 0.92 | -0.37 | 0.00 | -1.45 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,090.00 | 133.35 | 143.50 | 138.43 | 129.20 | +23.18 | +21.87% | 0.13 | 49 | 180 | 0.93 | -0.38 | 0.00 | -1.46 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,100.00 | 138.60 | 148.70 | 143.65 | 140.36 | +22.03 | +18.62% | 0.13 | 234 | 892 | 0.93 | -0.39 | 0.00 | -1.47 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,110.00 | 143.95 | 153.65 | 148.80 | 141.05 | +20.15 | +16.67% | 0.13 | 12 | 58 | 0.92 | -0.40 | 0.00 | -1.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,120.00 | 148.00 | 159.35 | 153.68 | 153.11 | +28.11 | +22.49% | 0.14 | 135 | 246 | 0.93 | -0.41 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,130.00 | 155.00 | 164.60 | 159.80 | 155.75 | +25.59 | +19.66% | 0.14 | 34 | 248 | 0.92 | -0.42 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,140.00 | 160.70 | 172.50 | 166.60 | 157.51 | +22.51 | +16.68% | 0.15 | 21 | 112 | 0.92 | -0.43 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,150.00 | 166.30 | 175.00 | 170.65 | 167.87 | +28.83 | +20.74% | 0.15 | 222 | 828 | 0.92 | -0.44 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,160.00 | 172.40 | 181.90 | 177.15 | 172.95 | +27.85 | +19.20% | 0.15 | 38 | 151 | 0.92 | -0.45 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,170.00 | 178.40 | 188.05 | 183.23 | 172.07 | +22.67 | +15.18% | 0.16 | 135 | 40 | 0.92 | -0.46 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,180.00 | 184.45 | 195.30 | 189.88 | 179.61 | +26.33 | +17.18% | 0.16 | 24 | 120 | 0.92 | -0.47 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,190.00 | 190.60 | 202.00 | 196.30 | 177.80 | +15.44 | +9.51% | 0.16 | 5 | 56 | 0.92 | -0.48 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,200.00 | 196.85 | 208.00 | 202.43 | 200.00 | +32.12 | +19.14% | 0.17 | 85 | 594 | 0.92 | -0.48 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,210.00 | 203.20 | 214.00 | 208.60 | 185.16 | +11.44 | +6.59% | 0.17 | 5 | 44 | 0.92 | -0.49 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,220.00 | 209.60 | 220.00 | 214.80 | 202.19 | +30.90 | +18.04% | 0.18 | 4 | 37 | 0.92 | -0.50 | 0.00 | -1.52 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,230.00 | 216.70 | 223.25 | 219.98 | 213.50 | +30.05 | +16.38% | 0.18 | 18 | 15 | 0.92 | -0.51 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,240.00 | 222.75 | 234.00 | 228.38 | 214.95 | -0.20 | -0.10% | 0.18 | 7 | 47 | 0.92 | -0.52 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,250.00 | 229.35 | 240.00 | 234.68 | 220.00 | +27.79 | +14.46% | 0.19 | 15 | 37 | 0.92 | -0.53 | 0.00 | -1.51 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,260.00 | 236.30 | 248.85 | 242.58 | 200.43 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.92 | -0.54 | 0.00 | -1.51 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,270.00 | 243.15 | 254.00 | 248.58 | 235.00 | +29.55 | +14.39% | 0.20 | 3 | 75 | 0.92 | -0.55 | 0.00 | -1.50 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,280.00 | 250.10 | 260.00 | 255.05 | 213.15 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.92 | -0.56 | 0.00 | -1.50 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,290.00 | 257.15 | 268.00 | 262.58 | 234.60 | +12.20 | +5.49% | 0.20 | 1 | 74 | 0.92 | -0.56 | 0.00 | -1.49 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,300.00 | 262.00 | 274.00 | 268.00 | 250.00 | +20.20 | +8.79% | 0.21 | 2 | 215 | 0.91 | -0.57 | 0.00 | -1.48 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,310.00 | 271.45 | 282.00 | 276.73 | 229.50 | 0.00 | 0.00% | 0.21 | 0 | 150 | 0.92 | -0.58 | 0.00 | -1.48 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,320.00 | 278.95 | 290.00 | 284.48 | 233.35 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.92 | -0.59 | 0.00 | -1.47 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,330.00 | 286.30 | 296.00 | 291.15 | 232.25 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.92 | -0.60 | 0.00 | -1.46 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,340.00 | 293.75 | 304.00 | 298.88 | 286.35 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.92 | -0.61 | 0.00 | -1.46 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,350.00 | 301.25 | 312.00 | 306.63 | 253.26 | 0.00 | 0.00% | 0.23 | 0 | 208 | 0.92 | -0.61 | 0.00 | -1.45 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,360.00 | 308.75 | 317.50 | 313.13 | 382.24 | 0.00 | 0.00% | 0.23 | 0 | 71 | 0.92 | -0.62 | 0.00 | -1.44 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 1,370.00 | 316.40 | 326.00 | 321.20 | 390.42 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.92 | -0.63 | 0.00 | -1.43 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 1,380.00 | 324.05 | 334.00 | 329.03 | 454.09 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.92 | -0.64 | 0.00 | -1.42 | 6/12/2026 | 6/26/2026 4:00:14 PM EST |
| 1,390.00 | 331.85 | 342.00 | 336.93 | 314.95 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.92 | -0.64 | 0.00 | -1.41 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,400.00 | 339.65 | 349.80 | 344.73 | 307.37 | +24.65 | +8.72% | 0.25 | 9 | 146 | 0.92 | -0.65 | 0.00 | -1.40 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,410.00 | 347.55 | 358.00 | 352.78 | 335.35 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.92 | -0.66 | 0.00 | -1.39 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,420.00 | 355.50 | 365.85 | 360.68 | 324.87 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.93 | -0.67 | 0.00 | -1.38 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,430.00 | 360.85 | 374.00 | 367.43 | 350.05 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.93 | -0.67 | 0.00 | -1.37 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,440.00 | 371.55 | 382.00 | 376.78 | 481.65 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.92 | -0.68 | 0.00 | -1.36 | 6/1/2026 | 6/26/2026 4:00:14 PM EST |
| 1,450.00 | 379.65 | 390.00 | 384.83 | 361.70 | -5.71 | -1.56% | 0.27 | 2 | 16 | 0.93 | -0.69 | 0.00 | -1.35 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,460.00 | 387.80 | 396.10 | 391.95 | 374.99 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.93 | -0.69 | 0.00 | -1.34 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,470.00 | 396.05 | 406.00 | 401.03 | 531.19 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.93 | -0.70 | 0.00 | -1.32 | 6/12/2026 | 6/26/2026 4:00:14 PM EST |
| 1,480.00 | 404.30 | 414.00 | 409.15 | 573.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.93 | -0.70 | 0.00 | -1.31 | 6/11/2026 | 6/26/2026 4:00:14 PM EST |
| 1,490.00 | 409.50 | 422.00 | 415.75 | 358.57 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.93 | -0.71 | 0.00 | -1.30 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,500.00 | 421.00 | 430.00 | 425.50 | 387.55 | +21.20 | +5.79% | 0.28 | 4 | 13 | 0.93 | -0.72 | 0.00 | -1.29 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,510.00 | 429.40 | 438.00 | 433.70 | 395.56 | +0.66 | +0.17% | 0.29 | 2 | 10 | 0.93 | -0.72 | 0.00 | -1.27 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,520.00 | 437.90 | 445.75 | 441.83 | 537.53 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.93 | -0.73 | 0.00 | -1.26 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 1,530.00 | 446.40 | 456.00 | 451.20 | 538.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.92 | -0.73 | 0.00 | -1.25 | 6/2/2026 | 6/26/2026 4:00:14 PM EST |
| 1,540.00 | 454.95 | 464.00 | 459.48 | 592.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.93 | -0.74 | 0.00 | -1.23 | 6/12/2026 | 6/26/2026 4:00:14 PM EST |
| 1,550.00 | 463.55 | 472.00 | 467.78 | 447.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.93 | -0.75 | 0.00 | -1.22 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,560.00 | 472.15 | 482.00 | 477.08 | 543.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.92 | -0.75 | 0.00 | -1.21 | 6/15/2026 | 6/26/2026 4:00:14 PM EST |
| 1,570.00 | 480.85 | 490.00 | 485.43 | 655.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.93 | -0.76 | 0.00 | -1.19 | 6/11/2026 | 6/26/2026 4:00:14 PM EST |
| 1,580.00 | 489.55 | 498.00 | 493.78 | 550.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.93 | -0.76 | 0.00 | -1.18 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 1,590.00 | 498.35 | 508.00 | 503.18 | 486.72 | -66.43 | -12.01% | 0.32 | 10 | 4 | 0.92 | -0.77 | 0.00 | -1.17 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,600.00 | 507.15 | 516.00 | 511.58 | 468.63 | +15.57 | +3.44% | 0.32 | 53 | 65 | 0.93 | -0.77 | 0.00 | -1.15 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,610.00 | 515.95 | 524.00 | 519.98 | 503.87 | -56.05 | -10.01% | 0.32 | 8 | 67 | 0.92 | -0.78 | 0.00 | -1.14 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,620.00 | 524.85 | 534.00 | 529.43 | 486.54 | -121.71 | -20.01% | 0.33 | 18 | 3 | 0.92 | -0.78 | 0.00 | -1.13 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,630.00 | 533.70 | 542.00 | 537.85 | 496.70 | -120.80 | -19.57% | 0.33 | 25 | 24 | 0.92 | -0.79 | 0.00 | -1.11 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,640.00 | 542.65 | 552.00 | 547.33 | 510.46 | -73.39 | -12.57% | 0.33 | 7 | 6 | 0.93 | -0.79 | 0.00 | -1.10 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,650.00 | 551.60 | 560.00 | 555.80 | 489.95 | 0.00 | 0.00% | 0.34 | 0 | 53 | 0.93 | -0.80 | 0.00 | -1.09 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,660.00 | 560.60 | 569.80 | 565.20 | 595.65 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.93 | -0.80 | 0.00 | -1.07 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,670.00 | 569.60 | 578.00 | 573.80 | 604.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.93 | -0.80 | 0.00 | -1.06 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,680.00 | 575.55 | 588.00 | 581.78 | 612.80 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.93 | -0.81 | 0.00 | -1.04 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,690.00 | 584.85 | 596.00 | 590.43 | 608.35 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.93 | -0.81 | 0.00 | -1.03 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,700.00 | 596.85 | 606.00 | 601.43 | 516.59 | 0.00 | 0.00% | 0.35 | 0 | 30 | 0.92 | -0.82 | 0.00 | -1.02 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,710.00 | 605.95 | 614.00 | 609.98 | 625.45 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.93 | -0.82 | 0.00 | -1.00 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,720.00 | 615.10 | 624.00 | 619.55 | 624.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.93 | -0.83 | 0.00 | -0.99 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,730.00 | 624.25 | 632.00 | 628.13 | 631.94 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.93 | -0.83 | 0.00 | -0.98 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,740.00 | 633.45 | 642.00 | 637.73 | 642.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.93 | -0.83 | 0.00 | -0.96 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 1,750.00 | 642.70 | 652.00 | 647.35 | 606.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.93 | -0.84 | 0.00 | -0.95 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,760.00 | 651.95 | 660.00 | 655.98 | 617.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.84 | 0.00 | -0.94 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,770.00 | 661.25 | 670.00 | 665.63 | 630.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.92 | -0.84 | 0.00 | -0.92 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,780.00 | 667.65 | 678.00 | 672.83 | 625.32 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.93 | -0.85 | 0.00 | -0.91 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,790.00 | 679.85 | 688.00 | 683.93 | 645.96 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.93 | -0.85 | 0.00 | -0.90 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,800.00 | 689.20 | 698.00 | 693.60 | 612.56 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.93 | -0.85 | 0.00 | -0.88 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,810.00 | 698.55 | 706.00 | 702.28 | 692.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.93 | -0.86 | 0.00 | -0.87 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,820.00 | 707.95 | 716.00 | 711.98 | 634.05 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.94 | -0.86 | 0.00 | -0.86 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,830.00 | 714.75 | 726.00 | 720.38 | 681.46 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.93 | -0.86 | 0.00 | -0.84 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 1,840.00 | 726.55 | 734.00 | 730.28 | 653.92 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.93 | -0.87 | 0.00 | -0.83 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,850.00 | 736.20 | 744.00 | 740.10 | 657.02 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.93 | -0.87 | 0.00 | -0.82 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,860.00 | 745.65 | 754.00 | 749.83 | 664.05 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.93 | -0.87 | 0.00 | -0.81 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,870.00 | 752.70 | 764.00 | 758.35 | 680.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.94 | -0.88 | 0.00 | -0.80 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,880.00 | 764.60 | 772.00 | 768.30 | 689.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.94 | -0.88 | 0.00 | -0.78 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,890.00 | 774.10 | 782.00 | 778.05 | 699.38 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.93 | -0.88 | 0.00 | -0.77 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,900.00 | 781.15 | 792.00 | 786.58 | 780.00 | +71.50 | +10.10% | 0.41 | 1 | 28 | 0.93 | -0.88 | 0.00 | -0.76 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |
| 1,910.00 | 793.10 | 802.00 | 797.55 | 717.35 | 0.00 | 0.00% | 0.42 | 0 | 50 | 0.94 | -0.89 | 0.00 | -0.75 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,920.00 | 800.05 | 810.00 | 805.03 | 724.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.94 | -0.89 | 0.00 | -0.74 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,930.00 | 809.35 | 820.00 | 814.68 | 736.44 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.93 | -0.89 | 0.00 | -0.72 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,940.00 | 819.25 | 830.00 | 824.63 | 746.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.93 | -0.89 | 0.00 | -0.71 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,950.00 | 829.10 | 840.00 | 834.55 | 755.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.93 | -0.90 | 0.00 | -0.70 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,960.00 | 840.70 | 848.00 | 844.35 | 764.28 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.93 | -0.90 | 0.00 | -0.69 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 1,970.00 | 847.75 | 858.00 | 852.88 | % | 0.43 | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.68 | 6/26/2026 4:00:14 PM EST | |||
| 1,980.00 | 859.95 | 868.00 | 863.98 | % | 0.44 | 0 | 0 | 0.95 | -0.90 | 0.00 | -0.67 | 6/26/2026 4:00:14 PM EST | |||
| 1,990.00 | 869.55 | 878.00 | 873.78 | 911.08 | 0.00 | 0.00% | 0.44 | 0 | 36 | 0.92 | -0.91 | 0.00 | -0.66 | 6/23/2026 | 6/26/2026 4:00:14 PM EST |
| 2,000.00 | 877.00 | 888.00 | 882.50 | 967.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.93 | -0.91 | 0.00 | -0.65 | 6/24/2026 | 6/26/2026 4:00:14 PM EST |
| 2,010.00 | 888.85 | 898.00 | 893.43 | % | 0.44 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.64 | 6/26/2026 4:00:14 PM EST | |||
| 2,020.00 | 896.50 | 906.00 | 901.25 | % | 0.45 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.62 | 6/26/2026 4:00:14 PM EST | |||
| 2,030.00 | 908.20 | 916.00 | 912.10 | % | 0.45 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.61 | 6/26/2026 4:00:14 PM EST | |||
| 2,040.00 | 917.90 | 926.00 | 921.95 | % | 0.45 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.60 | 6/26/2026 4:00:14 PM EST | |||
| 2,050.00 | 927.60 | 936.00 | 931.80 | 876.23 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.93 | -0.92 | 0.00 | -0.59 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,060.00 | 937.30 | 946.00 | 941.65 | % | 0.46 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.58 | 6/26/2026 4:00:14 PM EST | |||
| 2,070.00 | 944.70 | 956.00 | 950.35 | % | 0.46 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.57 | 6/26/2026 4:00:14 PM EST | |||
| 2,080.00 | 954.40 | 966.00 | 960.20 | % | 0.46 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.56 | 6/26/2026 4:00:14 PM EST | |||
| 2,090.00 | 963.90 | 974.00 | 968.95 | % | 0.46 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.55 | 6/26/2026 4:00:14 PM EST | |||
| 2,100.00 | 976.25 | 985.85 | 981.05 | 933.63 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.93 | -0.93 | 0.00 | -0.55 | 6/22/2026 | 6/26/2026 4:00:14 PM EST |
| 2,110.00 | 985.95 | 996.35 | 991.15 | % | 0.47 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.54 | 6/26/2026 4:00:14 PM EST | |||
| 2,120.00 | 993.40 | 1,004.00 | 998.70 | 980.10 | % | 0.47 | 1 | 0 | 0.93 | -0.93 | 0.00 | -0.53 | 6/26/2026 | 6/26/2026 4:00:14 PM EST | |
| 2,130.00 | 1,005.50 | 1,014.00 | 1,009.75 | % | 0.47 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.52 | 6/26/2026 4:00:14 PM EST | |||
| 2,140.00 | 1,012.70 | 1,024.00 | 1,018.35 | % | 0.48 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.51 | 6/26/2026 4:00:14 PM EST | |||
| 2,150.00 | 1,022.65 | 1,034.00 | 1,028.33 | 1,096.85 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.06 | -0.93 | 0.00 | -0.50 | 6/15/2026 | 6/26/2026 4:00:14 PM EST |
| 2,160.00 | 1,034.85 | 1,044.00 | 1,039.43 | % | 0.48 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.49 | 6/26/2026 4:00:14 PM EST | |||
| 2,170.00 | 1,044.65 | 1,056.00 | 1,050.33 | 1,247.55 | 0.00 | 0.00% | 0.48 | 0 | 137 | 1.08 | -0.94 | 0.00 | -0.48 | 6/11/2026 | 6/26/2026 4:00:14 PM EST |
| 2,180.00 | 1,054.45 | 1,062.00 | 1,058.23 | % | 0.49 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.47 | 6/26/2026 4:00:14 PM EST | |||
| 2,190.00 | 1,061.95 | 1,073.75 | 1,067.85 | % | 0.49 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.46 | 6/26/2026 4:00:14 PM EST | |||
| 2,200.00 | 1,071.95 | 1,082.00 | 1,076.98 | % | 0.49 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.46 | 6/26/2026 4:00:14 PM EST | |||
| 2,210.00 | 1,083.90 | 1,093.65 | 1,088.78 | % | 0.49 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.45 | 6/26/2026 4:00:14 PM EST | |||
| 2,220.00 | 1,093.75 | 1,102.00 | 1,097.88 | 1,092.65 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.09 | -0.94 | 0.00 | -0.44 | 6/18/2026 | 6/26/2026 4:00:14 PM EST |
| 2,230.00 | 1,103.60 | 1,112.00 | 1,107.80 | % | 0.50 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.43 | 6/26/2026 4:00:14 PM EST | |||
| 2,240.00 | 1,113.45 | 1,122.00 | 1,117.73 | % | 0.50 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.42 | 6/26/2026 4:00:14 PM EST | |||
| 2,250.00 | 1,123.30 | 1,132.00 | 1,127.65 | % | 0.50 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.42 | 6/26/2026 4:00:14 PM EST | |||
| 2,260.00 | 1,130.50 | 1,142.00 | 1,136.25 | % | 0.50 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.41 | 6/26/2026 4:00:14 PM EST | |||
| 2,270.00 | 1,143.05 | 1,152.00 | 1,147.53 | % | 0.51 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.40 | 6/26/2026 4:00:14 PM EST | |||
| 2,280.00 | 1,152.95 | 1,162.00 | 1,157.48 | % | 0.51 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.39 | 6/26/2026 4:00:14 PM EST | |||
| 2,290.00 | 1,162.75 | 1,172.25 | 1,167.50 | % | 0.51 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.39 | 6/26/2026 4:00:14 PM EST | |||
| 2,300.00 | 1,172.65 | 1,180.00 | 1,176.33 | % | 0.51 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.38 | 6/26/2026 4:00:14 PM EST | |||
| 2,310.00 | 1,182.55 | 1,191.85 | 1,187.20 | % | 0.51 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.37 | 6/26/2026 4:00:14 PM EST | |||
| 2,320.00 | 1,189.80 | 1,200.00 | 1,194.90 | % | 0.52 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.36 | 6/26/2026 4:00:14 PM EST | |||
| 2,330.00 | 1,199.65 | 1,211.80 | 1,205.73 | % | 0.52 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.36 | 6/26/2026 4:00:14 PM EST | |||
| 2,340.00 | 1,209.70 | 1,221.50 | 1,215.60 | % | 0.52 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.35 | 6/26/2026 4:00:14 PM EST | |||
| 2,350.00 | 1,219.85 | 1,230.00 | 1,224.93 | % | 0.52 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.35 | 6/26/2026 4:00:14 PM EST | |||
| 2,360.00 | 1,232.05 | 1,240.00 | 1,236.03 | % | 0.52 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.34 | 6/26/2026 4:00:14 PM EST | |||
| 2,370.00 | 1,241.95 | 1,250.00 | 1,245.98 | % | 0.53 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.33 | 6/26/2026 4:00:14 PM EST | |||
| 2,380.00 | 1,249.30 | 1,260.00 | 1,254.65 | % | 0.53 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.33 | 6/26/2026 4:00:14 PM EST | |||
| 2,390.00 | 1,261.80 | 1,270.00 | 1,265.90 | 1,188.31 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.14 | -0.96 | 0.00 | -0.32 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,400.00 | 1,271.70 | 1,280.00 | 1,275.85 | 1,198.11 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.18 | -0.96 | 0.00 | -0.31 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,410.00 | 1,279.10 | 1,290.00 | 1,284.55 | % | 0.53 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.31 | 6/26/2026 4:00:14 PM EST | |||
| 2,420.00 | 1,289.10 | 1,300.00 | 1,294.55 | 1,225.00 | 0.00 | 0.00% | 0.53 | 0 | 249 | 1.16 | -0.97 | 0.00 | -0.30 | 6/25/2026 | 6/26/2026 4:00:14 PM EST |
| 2,440.00 | 1,308.80 | 1,320.00 | 1,314.40 | % | 0.54 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.29 | 6/26/2026 4:00:14 PM EST | |||
| 2,460.00 | 1,331.35 | 1,340.00 | 1,335.68 | % | 0.54 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.28 | 6/26/2026 4:00:14 PM EST | |||
| 2,480.00 | 1,351.30 | 1,360.80 | 1,356.05 | % | 0.55 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.27 | 6/26/2026 4:00:14 PM EST | |||
| 2,500.00 | 1,368.65 | 1,380.90 | 1,374.78 | 1,329.94 | % | 0.55 | 87 | 0 | 1.18 | -0.97 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:14 PM EST |