Options Chain for STRATEGY INC CL A NEW (MSTR) - $97.10 as of 8/14/2026 3:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 84.15 | 91.90 | 88.03 | 89.00 | 0.00 | 0.00% | 17.61 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 79.15 | 86.90 | 83.03 | 88.42 | 0.00 | 0.00% | 8.30 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:05 PM EST |
| 15.00 | 74.15 | 81.95 | 78.05 | 77.95 | +2.09 | +2.76% | 5.20 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 69.20 | 76.95 | 73.08 | 75.97 | 0.00 | 0.00% | 3.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 64.25 | 71.95 | 68.10 | 69.85 | -2.24 | -3.11% | 2.72 | 1 | 32 | 8.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 59.20 | 66.95 | 63.08 | 63.20 | -3.68 | -5.51% | 2.10 | 4,819 | 7 | 7.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 54.20 | 61.95 | 58.08 | 59.97 | -0.57 | -0.95% | 1.66 | 10 | 14 | 6.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 49.25 | 56.95 | 53.10 | 57.85 | 0.00 | 0.00% | 1.33 | 0 | 20 | 5.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 44.25 | 51.95 | 48.10 | 52.40 | 0.00 | 0.00% | 1.07 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 42.80 | 43.45 | 43.13 | 43.99 | -0.71 | -1.59% | 0.86 | 14 | 64 | 2.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 37.85 | 38.45 | 38.15 | 38.12 | -4.99 | -11.58% | 0.69 | 21 | 45 | 2.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 32.85 | 33.50 | 33.18 | 32.75 | -3.80 | -10.40% | 0.55 | 600 | 185 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 27.85 | 28.50 | 28.18 | 29.75 | 0.00 | 0.00% | 0.43 | 0 | 175 | 1.68 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 70.00 | 22.90 | 23.50 | 23.20 | 22.12 | -6.09 | -21.59% | 0.33 | 13 | 216 | 1.39 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 17.95 | 18.55 | 18.25 | 18.55 | -1.33 | -6.69% | 0.24 | 31 | 371 | 1.14 | 0.97 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 13.05 | 13.65 | 13.35 | 12.26 | -5.96 | -32.72% | 0.17 | 120 | 408 | 0.92 | 0.92 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 12.10 | 12.70 | 12.40 | 12.35 | -3.47 | -21.94% | 0.15 | 50 | 72 | 0.88 | 0.90 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.00 | 11.15 | 11.75 | 11.45 | 10.85 | -2.17 | -16.67% | 0.14 | 264 | 36 | 0.84 | 0.89 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 83.00 | 10.20 | 10.80 | 10.50 | 10.70 | -5.30 | -33.13% | 0.13 | 10 | 15 | 0.57 | 0.87 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 84.00 | 9.30 | 9.90 | 9.60 | 8.71 | -4.27 | -32.90% | 0.11 | 5 | 32 | 0.63 | 0.85 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 8.40 | 9.00 | 8.70 | 8.52 | -4.23 | -33.18% | 0.10 | 300 | 591 | 0.64 | 0.83 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 7.55 | 8.10 | 7.83 | 7.65 | -3.20 | -29.50% | 0.09 | 66 | 26 | 0.63 | 0.81 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 87.00 | 6.75 | 7.30 | 7.03 | 7.05 | -3.41 | -32.60% | 0.08 | 113 | 8 | 0.62 | 0.79 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 88.00 | 6.00 | 6.50 | 6.25 | 5.68 | -4.59 | -44.70% | 0.07 | 302 | 184 | 0.62 | 0.76 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 5.25 | 5.75 | 5.50 | 5.20 | -1.82 | -25.93% | 0.06 | 254 | 27 | 0.61 | 0.72 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 4.65 | 5.05 | 4.85 | 4.70 | -4.61 | -49.52% | 0.05 | 1,188 | 885 | 0.61 | 0.68 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 91.00 | 4.10 | 4.40 | 4.25 | 4.45 | -1.40 | -23.94% | 0.05 | 959 | 47 | 0.62 | 0.63 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 92.00 | 3.55 | 3.75 | 3.65 | 3.61 | -2.44 | -40.34% | 0.04 | 1,068 | 175 | 0.61 | 0.58 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 93.00 | 3.05 | 3.15 | 3.10 | 3.14 | -3.14 | -50.00% | 0.03 | 2,500 | 162 | 0.60 | 0.52 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 94.00 | 2.62 | 2.71 | 2.67 | 2.70 | -2.95 | -52.22% | 0.03 | 6,024 | 335 | 0.60 | 0.46 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 2.22 | 2.34 | 2.28 | 2.29 | -2.91 | -55.97% | 0.02 | 12,952 | 36,348 | 0.61 | 0.41 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.00 | 1.89 | 2.00 | 1.95 | 1.95 | -2.44 | -55.59% | 0.02 | 3,356 | 1,122 | 0.61 | 0.36 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.50 | 1.74 | 1.83 | 1.79 | 1.76 | -2.29 | -56.55% | 0.02 | 7,598 | 489 | 0.62 | 0.34 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 97.00 | 1.56 | 1.67 | 1.62 | 1.68 | -2.25 | -57.26% | 0.02 | 4,067 | 752 | 0.61 | 0.32 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 97.50 | 1.47 | 1.56 | 1.52 | 1.51 | -2.14 | -58.63% | 0.02 | 2,745 | 13,846 | 0.62 | 0.30 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 98.00 | 1.30 | 1.48 | 1.39 | 1.40 | -1.97 | -58.46% | 0.01 | 5,872 | 20,607 | 0.62 | 0.29 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 98.50 | 1.23 | 1.36 | 1.30 | 1.30 | -2.05 | -61.20% | 0.01 | 220 | 4,571 | 0.63 | 0.27 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 99.00 | 1.16 | 1.22 | 1.19 | 1.21 | -1.79 | -59.67% | 0.01 | 807 | 5,252 | 0.63 | 0.26 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 0.98 | 1.00 | 0.99 | 0.99 | -1.59 | -61.63% | 0.01 | 21,306 | 25,631 | 0.64 | 0.23 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 101.00 | 0.80 | 0.88 | 0.84 | 0.85 | -1.41 | -62.39% | 0.01 | 14,416 | 4,463 | 0.65 | 0.20 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 0.67 | 0.81 | 0.74 | 0.73 | -1.25 | -63.14% | 0.01 | 2,419 | 7,585 | 0.66 | 0.18 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 103.00 | 0.58 | 0.63 | 0.61 | 0.62 | -1.22 | -66.31% | 0.01 | 4,086 | 23,232 | 0.66 | 0.16 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 104.00 | 0.50 | 0.55 | 0.53 | 0.53 | -1.03 | -66.03% | 0.01 | 1,742 | 10,674 | 0.68 | 0.14 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 0.43 | 0.46 | 0.45 | 0.46 | -0.88 | -65.68% | 0.00 | 4,396 | 24,042 | 0.68 | 0.12 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 0.38 | 0.42 | 0.40 | 0.38 | -0.83 | -68.60% | 0.00 | 803 | 3,474 | 0.70 | 0.11 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 107.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.77 | -70.00% | 0.00 | 2,445 | 2,645 | 0.70 | 0.09 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 0.26 | 0.36 | 0.31 | 0.31 | -0.62 | -66.67% | 0.00 | 467 | 746 | 0.73 | 0.08 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.64 | -71.91% | 0.00 | 71 | 556 | 0.73 | 0.07 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.46 | -67.65% | 0.00 | 4,929 | 9,245 | 0.75 | 0.06 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 0.18 | 0.27 | 0.23 | 0.22 | -0.22 | -50.00% | 0.00 | 1,231 | 196 | 0.77 | 0.05 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 0.16 | 0.24 | 0.20 | 0.16 | -0.39 | -70.91% | 0.00 | 1,366 | 179 | 0.78 | 0.04 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 0.09 | 0.22 | 0.16 | 0.19 | -0.42 | -68.86% | 0.00 | 96 | 101 | 0.77 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.27 | -64.29% | 0.00 | 1,142 | 1,075 | 0.81 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 1,723 | 4,363 | 0.80 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 19 | 743 | 0.81 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 117.00 | 0.10 | 0.14 | 0.12 | 0.09 | -0.16 | -64.00% | 0.00 | 50 | 297 | 0.85 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 807 | 7,455 | 0.87 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 4,897 | 10,375 | 0.95 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1,694 | 9,457 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 218 | 2,631 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 147 | 3,838 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 2,635 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 392 | 8,186 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 166 | 2,281 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 204 | 5,438 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,720 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 3,193 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,285 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,713 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 811 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,531 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 927 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,799 | 1.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 814 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 969 | 2.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,459 | 2.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 1,912 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 820 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 520 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 3,895 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 517 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,255 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,154 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,081 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,490 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,345 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,081 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,270 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 2,448 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 7,048 | 2.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 860 | 6,550 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2,370 | 3,739 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2,706 | 42,145 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3,089 | 18,456 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 659 | 17,101 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 1,723 | 9,174 | 1.19 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 70.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 3,465 | 17,824 | 1.02 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 3,446 | 9,786 | 0.84 | -0.03 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 3,436 | 17,222 | 0.69 | -0.09 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 0.22 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 0.00 | 1,845 | 984 | 0.67 | -0.10 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.00 | 0.26 | 0.34 | 0.30 | 0.34 | +0.05 | +17.25% | 0.00 | 241 | 1,032 | 0.66 | -0.11 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 83.00 | 0.35 | 0.39 | 0.37 | 0.35 | +0.09 | +34.62% | 0.00 | 700 | 1,068 | 0.64 | -0.13 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 84.00 | 0.38 | 0.48 | 0.43 | 0.46 | +0.11 | +31.43% | 0.01 | 530 | 776 | 0.62 | -0.15 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 0.54 | 0.60 | 0.57 | 0.58 | +0.19 | +48.72% | 0.01 | 3,396 | 6,187 | 0.62 | -0.17 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 0.62 | 0.79 | 0.71 | 0.67 | +0.22 | +48.89% | 0.01 | 3,180 | 487 | 0.61 | -0.19 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 87.00 | 0.86 | 0.93 | 0.90 | 0.89 | +0.38 | +74.51% | 0.01 | 11,668 | 1,612 | 0.60 | -0.21 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 88.00 | 1.06 | 1.13 | 1.10 | 1.11 | +0.51 | +85.00% | 0.01 | 2,448 | 2,225 | 0.59 | -0.24 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 1.34 | 1.42 | 1.38 | 1.36 | +0.59 | +76.63% | 0.02 | 2,127 | 902 | 0.59 | -0.28 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 1.69 | 1.73 | 1.71 | 1.65 | +0.65 | +65.00% | 0.02 | 8,243 | 8,651 | 0.59 | -0.32 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 91.00 | 2.01 | 2.11 | 2.06 | 2.02 | +0.80 | +65.58% | 0.02 | 4,613 | 1,329 | 0.58 | -0.37 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 92.00 | 2.44 | 2.55 | 2.50 | 2.50 | +1.08 | +76.06% | 0.03 | 9,629 | 1,813 | 0.58 | -0.42 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 93.00 | 2.98 | 3.05 | 3.02 | 3.03 | +1.28 | +73.15% | 0.03 | 1,260 | 2,339 | 0.59 | -0.48 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 94.00 | 3.40 | 3.70 | 3.55 | 3.64 | +1.49 | +69.31% | 0.04 | 889 | 573 | 0.59 | -0.54 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 4.10 | 4.25 | 4.18 | 4.15 | +1.61 | +63.39% | 0.04 | 2,413 | 4,992 | 0.60 | -0.59 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.00 | 4.60 | 5.00 | 4.80 | 5.10 | +2.14 | +72.30% | 0.05 | 431 | 1,652 | 0.59 | -0.64 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.50 | 4.95 | 5.40 | 5.18 | 5.47 | +2.49 | +83.56% | 0.05 | 132 | 656 | 0.60 | -0.66 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 97.00 | 5.40 | 5.60 | 5.50 | 5.50 | +2.05 | +59.42% | 0.06 | 147 | 354 | 0.60 | -0.68 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 97.50 | 5.65 | 6.15 | 5.90 | 6.33 | +2.66 | +72.48% | 0.06 | 63 | 681 | 0.60 | -0.70 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 98.00 | 6.00 | 6.55 | 6.28 | 6.29 | +2.55 | +68.19% | 0.06 | 187 | 234 | 0.61 | -0.71 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 98.50 | 6.40 | 6.95 | 6.68 | 6.65 | +2.30 | +52.88% | 0.07 | 28 | 218 | 0.61 | -0.73 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 99.00 | 6.80 | 7.30 | 7.05 | 7.04 | +2.66 | +60.74% | 0.07 | 110 | 213 | 0.61 | -0.74 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 7.75 | 8.00 | 7.88 | 7.71 | +2.48 | +47.42% | 0.08 | 395 | 4,765 | 0.62 | -0.77 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 101.00 | 8.45 | 9.00 | 8.73 | 9.58 | +3.67 | +62.10% | 0.09 | 38 | 257 | 0.62 | -0.80 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 9.30 | 9.90 | 9.60 | 8.58 | +2.23 | +35.12% | 0.09 | 19 | 541 | 0.62 | -0.82 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 103.00 | 10.20 | 10.80 | 10.50 | 11.28 | +3.90 | +52.85% | 0.10 | 45 | 277 | 0.63 | -0.84 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 104.00 | 11.10 | 11.60 | 11.35 | 11.40 | +2.61 | +29.70% | 0.11 | 47 | 391 | 0.60 | -0.86 | 0.02 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 12.00 | 12.65 | 12.33 | 12.50 | +3.65 | +41.25% | 0.12 | 626 | 2,010 | 0.62 | -0.88 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 12.95 | 13.60 | 13.28 | 13.30 | +3.85 | +40.75% | 0.13 | 9 | 33 | 0.85 | -0.89 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 107.00 | 13.90 | 14.55 | 14.23 | 14.07 | +3.41 | +31.99% | 0.13 | 14 | 14 | 0.87 | -0.91 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 14.85 | 15.50 | 15.18 | 10.83 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.89 | -0.92 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 15.85 | 16.50 | 16.18 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.93 | -0.93 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 16.80 | 17.45 | 17.13 | 17.02 | +4.15 | +32.25% | 0.16 | 76 | 5,521 | 0.84 | -0.94 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 17.75 | 18.45 | 18.10 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.98 | -0.95 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 18.75 | 19.40 | 19.08 | 14.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | -0.96 | 0.01 | -0.06 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 19.75 | 20.40 | 20.08 | 16.80 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.03 | -0.97 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 20.70 | 21.40 | 21.05 | 19.02 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | -0.97 | 0.01 | -0.04 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 21.70 | 22.35 | 22.03 | 21.95 | +4.17 | +23.46% | 0.19 | 439 | 3,431 | 1.08 | -0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 22.70 | 23.35 | 23.03 | % | 0.20 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 117.00 | 23.70 | 24.35 | 24.03 | 20.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 26.65 | 27.30 | 26.98 | 26.92 | +4.45 | +19.81% | 0.22 | 487 | 2,824 | 1.24 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 31.65 | 32.30 | 31.98 | 31.93 | +4.37 | +15.86% | 0.26 | 218 | 1,827 | 1.35 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 36.65 | 37.30 | 36.98 | 37.30 | +4.57 | +13.97% | 0.28 | 65 | 2,707 | 1.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 41.65 | 42.30 | 41.98 | 42.60 | +5.20 | +13.91% | 0.31 | 242 | 167 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 46.65 | 47.25 | 46.95 | 45.35 | +3.50 | +8.37% | 0.34 | 31 | 185 | 1.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 51.65 | 52.25 | 51.95 | 53.30 | +6.10 | +12.93% | 0.36 | 559 | 412 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 56.65 | 57.25 | 56.95 | 58.30 | +6.10 | +11.69% | 0.38 | 1,002 | 396 | 1.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 58.10 | 65.80 | 61.95 | 62.30 | +5.10 | +8.92% | 0.40 | 570 | 220 | 3.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 63.20 | 69.50 | 66.35 | 67.45 | +5.15 | +8.27% | 0.41 | 1,272 | 542 | 3.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 70.80 | 75.80 | 73.30 | 71.70 | +4.70 | +7.02% | 0.44 | 481 | 210 | 3.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 73.10 | 79.00 | 76.05 | 77.95 | +5.80 | +8.04% | 0.45 | 117 | 45 | 3.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 78.10 | 85.80 | 81.95 | 82.80 | +5.60 | +7.26% | 0.47 | 189 | 79 | 3.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 180.00 | 83.20 | 90.80 | 87.00 | 86.60 | +4.90 | +6.00% | 0.48 | 226 | 95 | 4.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 90.55 | 93.70 | 92.13 | 92.60 | +5.40 | +6.20% | 0.50 | 147 | 57 | 3.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 190.00 | 93.10 | 100.80 | 96.95 | 97.90 | +4.65 | +4.99% | 0.51 | 6 | 7 | 4.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 98.10 | 105.80 | 101.95 | 102.34 | +3.49 | +3.54% | 0.52 | 4 | 15 | 4.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 200.00 | 103.20 | 110.80 | 107.00 | 107.75 | +5.75 | +5.64% | 0.54 | 240 | 93 | 4.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 205.00 | 110.55 | 115.40 | 112.98 | 106.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 210.00 | 113.10 | 120.80 | 116.95 | 117.50 | +6.48 | +5.84% | 0.56 | 201 | 79 | 4.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 215.00 | 118.15 | 125.80 | 121.98 | 122.80 | +5.60 | +4.78% | 0.57 | 64 | 25 | 4.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 125.55 | 130.80 | 128.18 | 122.33 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 225.00 | 128.10 | 134.45 | 131.28 | 126.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 133.10 | 140.80 | 136.95 | 137.38 | +5.36 | +4.06% | 0.60 | 1 | 1 | 4.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 235.00 | 138.10 | 145.80 | 141.95 | 142.14 | +5.87 | +4.31% | 0.60 | 4 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 145.50 | 148.70 | 147.10 | 147.35 | +5.16 | +3.63% | 0.61 | 3 | 9 | 4.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 245.00 | 148.10 | 155.80 | 151.95 | 152.12 | +4.42 | +3.00% | 0.62 | 4 | 13 | 5.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 153.75 | 160.15 | 156.95 | 156.65 | +4.70 | +3.10% | 0.63 | 56 | 22 | 4.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 255.00 | 159.15 | 163.80 | 161.48 | 157.21 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 164.15 | 168.70 | 166.43 | 164.87 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 265.00 | 168.10 | 175.80 | 171.95 | 169.93 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 173.15 | 180.80 | 176.98 | 174.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 275.00 | 178.15 | 185.80 | 181.98 | 166.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 183.10 | 190.80 | 186.95 | 155.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 285.00 | 189.15 | 193.70 | 191.43 | % | 0.67 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 290.00 | 194.15 | 198.70 | 196.43 | 197.32 | +41.97 | +27.02% | 0.68 | 1 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 295.00 | 198.10 | 204.65 | 201.38 | 165.68 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 204.15 | 209.25 | 206.70 | 202.11 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:05 PM EST |
| 305.00 | 208.15 | 215.85 | 212.00 | 158.23 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 213.10 | 220.80 | 216.95 | 211.32 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:05 PM EST |
| 315.00 | 218.75 | 225.15 | 221.95 | 154.88 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 223.20 | 230.80 | 227.00 | 227.14 | -0.31 | -0.14% | 0.71 | 1 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 229.15 | 233.70 | 231.43 | 227.03 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 330.00 | 233.10 | 240.80 | 236.95 | 237.12 | +5.03 | +2.17% | 0.72 | 1 | 2 | 6.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 238.20 | 245.80 | 242.00 | 235.46 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 243.10 | 250.80 | 246.95 | 243.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 249.10 | 253.70 | 251.40 | 245.33 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 255.55 | 258.70 | 257.13 | 198.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 259.10 | 263.70 | 261.40 | 194.37 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 263.20 | 270.80 | 267.00 | % | 0.74 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 365.00 | 268.10 | 275.80 | 271.95 | % | 0.75 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 370.00 | 273.10 | 280.75 | 276.93 | 208.79 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 278.75 | 285.80 | 282.28 | % | 0.75 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 380.00 | 283.10 | 290.75 | 286.93 | 284.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 288.10 | 295.80 | 291.95 | % | 0.76 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 390.00 | 293.15 | 300.80 | 296.98 | 273.47 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 4:00:05 PM EST |
| 395.00 | 298.20 | 305.80 | 302.00 | % | 0.76 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 400.00 | 303.10 | 310.80 | 306.95 | 233.68 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 4:00:05 PM EST |
| 405.00 | 308.10 | 315.85 | 311.98 | % | 0.77 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 410.00 | 313.10 | 320.80 | 316.95 | 231.57 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 318.20 | 325.80 | 322.00 | 236.53 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 323.10 | 330.80 | 326.95 | % | 0.78 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 425.00 | 328.20 | 335.80 | 332.00 | 243.32 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 333.75 | 340.80 | 337.28 | % | 0.78 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 435.00 | 338.20 | 345.80 | 342.00 | % | 0.79 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 440.00 | 343.10 | 350.80 | 346.95 | 342.31 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 348.75 | 355.80 | 352.28 | 347.33 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 353.10 | 360.85 | 356.98 | 287.47 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 4:00:05 PM EST |
| 455.00 | 358.10 | 365.80 | 361.95 | % | 0.80 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 460.00 | 363.10 | 370.80 | 366.95 | % | 0.80 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 465.00 | 368.20 | 375.80 | 372.00 | % | 0.80 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 470.00 | 373.20 | 380.80 | 377.00 | % | 0.80 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 475.00 | 378.10 | 385.80 | 381.95 | % | 0.80 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 480.00 | 383.75 | 390.80 | 387.28 | % | 0.81 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 485.00 | 388.10 | 395.80 | 391.95 | % | 0.81 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 490.00 | 393.10 | 400.80 | 396.95 | % | 0.81 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 495.00 | 398.10 | 405.80 | 401.95 | % | 0.81 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 500.00 | 403.10 | 409.05 | 406.08 | % | 0.81 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 505.00 | 408.10 | 415.80 | 411.95 | % | 0.82 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 510.00 | 413.10 | 420.80 | 416.95 | 339.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/14/2026 4:00:05 PM EST |
| 515.00 | 418.10 | 425.80 | 421.95 | % | 0.82 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 520.00 | 423.20 | 430.80 | 427.00 | % | 0.82 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 525.00 | 428.10 | 435.80 | 431.95 | % | 0.82 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 530.00 | 433.20 | 440.85 | 437.03 | % | 0.82 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 535.00 | 438.10 | 445.80 | 441.95 | % | 0.83 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 540.00 | 443.20 | 450.80 | 447.00 | % | 0.83 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |