Options Chain for STRATEGY INC CL A NEW (MSTR) - $85.33 as of 6/26/2026 3:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 74.00 | 81.75 | 77.88 | 93.40 | 0.00 | 0.00% | 15.58 | 0 | 91 | 9.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 10.00 | 69.10 | 78.15 | 73.63 | 88.42 | 0.00 | 0.00% | 7.36 | 0 | 8 | 5.57 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 15.00 | 64.20 | 72.35 | 68.28 | % | 4.55 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 20.00 | 59.50 | 67.05 | 63.28 | % | 3.16 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 25.00 | 54.65 | 62.40 | 58.53 | % | 2.34 | 0 | 1 | 3.14 | 0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 30.00 | 51.70 | 56.20 | 53.95 | % | 1.80 | 0 | 0 | 2.46 | 0.97 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 35.00 | 46.25 | 52.50 | 49.38 | % | 1.41 | 0 | 0 | 2.40 | 0.96 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 40.00 | 42.40 | 47.80 | 45.10 | 85.35 | 0.00 | 0.00% | 1.13 | 0 | 5 | 2.20 | 0.94 | 0.00 | -0.05 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 45.00 | 37.90 | 43.50 | 40.70 | 115.32 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.00 | 0.91 | 0.00 | -0.06 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 50.00 | 33.15 | 38.85 | 36.00 | 35.00 | -4.19 | -10.70% | 0.72 | 1 | 44 | 1.33 | 0.88 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 55.00 | 29.80 | 32.60 | 31.20 | 68.33 | 0.00 | 0.00% | 0.57 | 0 | 45 | 1.27 | 0.85 | 0.01 | -0.09 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 60.00 | 25.55 | 29.65 | 27.60 | 30.15 | 0.00 | 0.00% | 0.46 | 0 | 109 | 1.24 | 0.81 | 0.01 | -0.09 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 65.00 | 22.20 | 24.45 | 23.33 | 24.95 | -1.89 | -7.05% | 0.36 | 1 | 38 | 1.15 | 0.77 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 70.00 | 19.35 | 21.05 | 20.20 | 20.41 | -3.41 | -14.32% | 0.29 | 2 | 117 | 1.12 | 0.72 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 75.00 | 16.45 | 17.80 | 17.13 | 17.45 | -2.35 | -11.87% | 0.23 | 8 | 212 | 1.08 | 0.67 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 80.00 | 13.85 | 14.40 | 14.13 | 14.25 | -2.60 | -15.43% | 0.18 | 160 | 239 | 1.03 | 0.60 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 85.00 | 11.65 | 12.20 | 11.93 | 11.95 | -2.25 | -15.85% | 0.14 | 302 | 423 | 1.02 | 0.54 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 90.00 | 9.70 | 10.50 | 10.10 | 10.20 | -1.67 | -14.07% | 0.11 | 234 | 403 | 1.02 | 0.47 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 95.00 | 8.00 | 8.75 | 8.38 | 8.60 | -1.43 | -14.26% | 0.09 | 721 | 510 | 1.00 | 0.41 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 100.00 | 6.60 | 7.05 | 6.83 | 6.90 | -1.48 | -17.67% | 0.07 | 1,294 | 1,372 | 0.99 | 0.36 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 105.00 | 5.40 | 6.00 | 5.70 | 5.70 | -1.30 | -18.58% | 0.05 | 404 | 3,327 | 0.98 | 0.31 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 110.00 | 4.55 | 5.00 | 4.78 | 4.85 | -0.85 | -14.92% | 0.04 | 1,058 | 3,761 | 0.97 | 0.27 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 115.00 | 3.70 | 4.00 | 3.85 | 3.90 | -1.20 | -23.53% | 0.03 | 410 | 1,068 | 0.97 | 0.24 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 120.00 | 3.05 | 3.35 | 3.20 | 3.25 | -0.78 | -19.36% | 0.03 | 414 | 2,130 | 0.97 | 0.22 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 125.00 | 2.52 | 2.79 | 2.66 | 2.83 | -0.57 | -16.77% | 0.02 | 404 | 52,437 | 0.98 | 0.19 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 130.00 | 2.05 | 2.41 | 2.23 | 2.37 | -0.49 | -17.14% | 0.02 | 207 | 1,624 | 0.98 | 0.17 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 135.00 | 1.79 | 2.07 | 1.93 | 1.86 | -0.61 | -24.70% | 0.01 | 93 | 1,302 | 0.99 | 0.15 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 140.00 | 1.64 | 1.77 | 1.71 | 1.64 | -0.40 | -19.61% | 0.01 | 208 | 3,104 | 1.00 | 0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 145.00 | 1.31 | 1.52 | 1.42 | 1.45 | -0.41 | -22.05% | 0.01 | 64 | 1,217 | 1.00 | 0.12 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 150.00 | 1.16 | 1.33 | 1.25 | 1.25 | -0.25 | -16.67% | 0.01 | 393 | 5,831 | 1.02 | 0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 155.00 | 0.99 | 1.16 | 1.08 | 1.15 | -0.25 | -17.86% | 0.01 | 739 | 2,604 | 1.02 | 0.09 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 160.00 | 0.91 | 0.98 | 0.95 | 0.98 | -0.19 | -16.24% | 0.01 | 369 | 4,647 | 1.03 | 0.08 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 165.00 | 0.69 | 0.90 | 0.80 | 0.87 | -0.22 | -20.19% | 0.00 | 61 | 990 | 1.03 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 170.00 | 0.73 | 0.80 | 0.77 | 0.75 | -0.23 | -23.47% | 0.00 | 114 | 1,722 | 1.05 | 0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 175.00 | 0.65 | 0.73 | 0.69 | 0.67 | -0.23 | -25.56% | 0.00 | 57 | 1,803 | 1.06 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 180.00 | 0.55 | 0.72 | 0.64 | 0.60 | -0.17 | -22.08% | 0.00 | 219 | 2,977 | 1.08 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 185.00 | 0.52 | 0.60 | 0.56 | 0.57 | -0.11 | -16.18% | 0.00 | 64 | 960 | 1.08 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 190.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.11 | -17.19% | 0.00 | 13 | 1,278 | 1.09 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 195.00 | 0.27 | 0.53 | 0.40 | 0.46 | -0.09 | -16.37% | 0.00 | 52 | 846 | 1.07 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 0.30 | 0.57 | 0.44 | 0.42 | -0.10 | -19.24% | 0.00 | 127 | 4,910 | 1.11 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 0.26 | 0.45 | 0.36 | 0.43 | -0.08 | -15.69% | 0.00 | 4 | 769 | 1.10 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 0.36 | 0.44 | 0.40 | 0.40 | +0.04 | +11.12% | 0.00 | 68 | 803 | 1.15 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 0.13 | 0.57 | 0.35 | 0.31 | -0.10 | -24.39% | 0.00 | 219 | 443 | 1.13 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 0.21 | 0.50 | 0.36 | 0.33 | -0.07 | -17.50% | 0.00 | 8 | 1,301 | 1.16 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 0.16 | 0.54 | 0.35 | 0.28 | -0.13 | -31.71% | 0.00 | 7 | 1,943 | 1.18 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 0.21 | 0.52 | 0.37 | 0.29 | -0.06 | -17.15% | 0.00 | 55 | 825 | 1.21 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 0.23 | 0.51 | 0.37 | 0.28 | +0.03 | +12.00% | 0.00 | 34 | 365 | 1.24 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 0.16 | 0.43 | 0.30 | 0.23 | -0.09 | -28.13% | 0.00 | 1 | 516 | 1.20 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 0.20 | 0.48 | 0.34 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 348 | 1.25 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 0.20 | 0.48 | 0.34 | 0.23 | -0.04 | -14.82% | 0.00 | 141 | 2,792 | 1.27 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 0.06 | 0.59 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.23 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.14 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 0.19 | 0.45 | 0.32 | 0.19 | -0.06 | -24.00% | 0.00 | 13 | 189 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 4,132 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 0.17 | 0.42 | 0.30 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 314 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.33 | 0.17 | 0.17 | -0.16 | -48.49% | 0.00 | 7 | 95 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.66 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 609 | 2,183 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.37 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.63 | 0.32 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 207 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.49 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 64 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.36 | 0.18 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 236 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 0.06 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.61 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 0.02 | 0.34 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.59 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.33 | 0.17 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.57 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.32 | 0.17 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 832 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.56 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.58 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.58 | 0.29 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.57 | 0.29 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.57 | 0.29 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 0.01 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.56 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4,176 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 0.04 | 0.57 | 0.31 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 0.03 | 0.26 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.56 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 116 | 1.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.54 | 0.27 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 0.01 | 0.30 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 210 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 1,031 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.54 | 0.27 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.56 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.55 | 0.28 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.54 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 94 | 2,338 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 213 | 12,002 | 2.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 10.00 | 0.02 | 0.12 | 0.07 | 0.09 | +0.03 | +50.00% | 0.01 | 369 | 1,511 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 15.00 | 0.03 | 0.25 | 0.14 | 0.15 | -0.05 | -25.00% | 0.01 | 15 | 3,531 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 20.00 | 0.11 | 0.50 | 0.31 | 0.34 | +0.06 | +21.43% | 0.02 | 98 | 5,372 | 1.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 25.00 | 0.32 | 0.62 | 0.47 | 0.50 | +0.21 | +72.42% | 0.02 | 49 | 644 | 1.73 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 30.00 | 0.41 | 0.85 | 0.63 | 0.74 | +0.09 | +13.85% | 0.02 | 504 | 2,148 | 1.63 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 35.00 | 0.65 | 1.39 | 1.02 | 1.00 | +0.10 | +11.12% | 0.03 | 38 | 425 | 1.47 | -0.04 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 40.00 | 1.28 | 1.50 | 1.39 | 1.39 | +0.14 | +11.20% | 0.03 | 4,122 | 1,497 | 1.41 | -0.06 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 45.00 | 1.67 | 1.98 | 1.83 | 1.83 | +0.24 | +15.10% | 0.04 | 54 | 550 | 1.32 | -0.09 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 50.00 | 2.38 | 2.65 | 2.52 | 2.44 | +0.21 | +9.42% | 0.05 | 16,450 | 6,485 | 1.25 | -0.12 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 55.00 | 3.05 | 3.40 | 3.23 | 3.21 | +0.20 | +6.65% | 0.06 | 155 | 2,039 | 1.18 | -0.15 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 60.00 | 4.20 | 4.45 | 4.33 | 4.30 | +0.41 | +10.54% | 0.07 | 1,104 | 6,691 | 1.14 | -0.19 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 65.00 | 5.35 | 5.80 | 5.58 | 5.50 | +0.49 | +9.78% | 0.09 | 270 | 2,615 | 1.09 | -0.23 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 70.00 | 7.05 | 7.45 | 7.25 | 7.05 | +0.50 | +7.64% | 0.10 | 5,138 | 3,740 | 1.06 | -0.28 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 75.00 | 9.05 | 9.45 | 9.25 | 9.10 | +0.80 | +9.64% | 0.12 | 969 | 2,585 | 1.04 | -0.33 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 80.00 | 11.40 | 11.80 | 11.60 | 11.50 | +1.00 | +9.53% | 0.14 | 2,477 | 1,876 | 1.02 | -0.40 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 85.00 | 14.05 | 14.65 | 14.35 | 13.90 | +1.00 | +7.76% | 0.17 | 330 | 1,159 | 1.01 | -0.46 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 90.00 | 17.00 | 17.55 | 17.28 | 16.70 | +0.90 | +5.70% | 0.19 | 4,057 | 3,534 | 0.99 | -0.53 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 95.00 | 20.25 | 20.90 | 20.58 | 20.02 | +1.42 | +7.64% | 0.22 | 246 | 1,263 | 0.98 | -0.59 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 100.00 | 23.15 | 24.55 | 23.85 | 23.70 | +2.12 | +9.83% | 0.24 | 302 | 3,667 | 0.95 | -0.64 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 105.00 | 26.95 | 28.40 | 27.68 | 27.18 | +1.78 | +7.01% | 0.26 | 86 | 1,895 | 0.95 | -0.69 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 110.00 | 30.90 | 32.60 | 31.75 | 31.16 | +2.01 | +6.90% | 0.29 | 126 | 6,020 | 0.93 | -0.73 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 115.00 | 34.85 | 36.75 | 35.80 | 35.95 | +2.64 | +7.93% | 0.31 | 62 | 3,025 | 0.91 | -0.76 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 120.00 | 39.15 | 41.30 | 40.23 | 39.76 | +2.42 | +6.49% | 0.34 | 105 | 2,758 | 0.92 | -0.78 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 125.00 | 42.20 | 46.00 | 44.10 | 44.07 | +2.25 | +5.38% | 0.35 | 143 | 1,953 | 0.81 | -0.81 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 130.00 | 47.10 | 50.50 | 48.80 | 48.73 | +2.53 | +5.48% | 0.38 | 86 | 7,661 | 0.81 | -0.83 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 135.00 | 51.30 | 55.90 | 53.60 | 53.10 | +2.20 | +4.33% | 0.40 | 76 | 1,728 | 1.25 | -0.85 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 140.00 | 56.30 | 60.00 | 58.15 | 57.91 | +2.58 | +4.67% | 0.42 | 118 | 1,707 | 1.21 | -0.87 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 145.00 | 60.00 | 65.20 | 62.60 | 62.49 | +1.86 | +3.07% | 0.43 | 50 | 1,859 | 1.29 | -0.88 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 150.00 | 65.85 | 71.85 | 68.85 | 68.60 | +3.68 | +5.67% | 0.46 | 17 | 2,256 | 1.25 | -0.90 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 155.00 | 71.45 | 75.10 | 73.28 | 73.00 | +3.47 | +5.00% | 0.47 | 15 | 1,760 | 1.37 | -0.91 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 160.00 | 75.25 | 79.75 | 77.50 | 77.43 | +3.10 | +4.18% | 0.48 | 97 | 2,155 | 1.37 | -0.92 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 165.00 | 79.60 | 84.00 | 81.80 | 79.68 | +0.21 | +0.27% | 0.50 | 1 | 1,629 | 1.32 | -0.93 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 170.00 | 84.45 | 89.65 | 87.05 | 87.27 | +3.01 | +3.58% | 0.51 | 155 | 1,121 | 1.44 | -0.94 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 175.00 | 90.85 | 94.35 | 92.60 | 92.96 | +3.20 | +3.57% | 0.53 | 153 | 1,756 | 1.38 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 180.00 | 95.80 | 99.45 | 97.63 | 97.72 | +3.19 | +3.38% | 0.54 | 159 | 1,218 | 1.49 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 185.00 | 99.20 | 104.60 | 101.90 | 99.35 | +0.03 | +0.03% | 0.55 | 2 | 1,060 | 1.55 | -0.96 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 190.00 | 103.75 | 109.60 | 106.68 | 104.09 | +1.13 | +1.10% | 0.56 | 111 | 696 | 1.56 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 195.00 | 108.85 | 113.35 | 111.10 | 109.83 | +2.86 | +2.68% | 0.57 | 1 | 231 | 1.43 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 113.90 | 120.85 | 117.38 | 117.00 | +2.00 | +1.74% | 0.59 | 30 | 1,199 | 1.81 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 117.10 | 126.10 | 121.60 | 118.59 | 0.00 | 0.00% | 0.59 | 0 | 45 | 1.84 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 123.50 | 130.85 | 127.18 | 120.91 | 0.00 | 0.00% | 0.61 | 0 | 221 | 1.87 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 128.30 | 136.00 | 132.15 | 125.69 | 0.00 | 0.00% | 0.61 | 0 | 50 | 1.92 | -0.98 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 133.30 | 141.05 | 137.18 | 128.73 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.94 | -0.98 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 138.30 | 146.00 | 142.15 | 126.32 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.96 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 143.30 | 151.00 | 147.15 | 144.35 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.99 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 148.30 | 156.00 | 152.15 | 138.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 153.50 | 161.00 | 157.25 | 134.14 | 0.00 | 0.00% | 0.66 | 0 | 9 | 2.05 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 158.15 | 166.00 | 162.08 | 135.43 | 0.00 | 0.00% | 0.66 | 0 | 16 | 2.07 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 162.85 | 171.00 | 166.93 | 166.95 | +25.04 | +17.65% | 0.67 | 30 | 22 | 2.10 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 168.40 | 176.00 | 172.20 | 143.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 173.50 | 181.00 | 177.25 | 151.32 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 178.50 | 186.00 | 182.25 | 152.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 183.30 | 191.00 | 187.15 | 153.72 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 188.30 | 196.00 | 192.15 | 166.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 193.10 | 201.00 | 197.05 | 155.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 198.30 | 206.00 | 202.15 | % | 0.71 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 290.00 | 203.30 | 211.00 | 207.15 | 155.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 208.30 | 216.00 | 212.15 | 165.68 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 213.30 | 221.00 | 217.15 | 202.11 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 218.30 | 226.00 | 222.15 | 158.23 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 223.30 | 231.00 | 227.15 | 163.33 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 228.30 | 236.00 | 232.15 | 154.88 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 233.30 | 241.00 | 237.15 | 129.56 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 238.30 | 246.00 | 242.15 | 193.66 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 243.30 | 251.00 | 247.15 | 198.65 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 248.40 | 256.00 | 252.20 | % | 0.75 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 340.00 | 253.10 | 261.00 | 257.05 | 204.69 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 258.10 | 266.00 | 262.05 | 206.76 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 263.10 | 271.00 | 267.05 | 198.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 268.30 | 276.00 | 272.15 | 194.37 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 272.05 | 281.00 | 276.53 | % | 0.77 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 365.00 | 278.30 | 286.00 | 282.15 | % | 0.77 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 370.00 | 283.10 | 291.00 | 287.05 | 208.79 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 288.15 | 296.00 | 292.08 | % | 0.78 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 380.00 | 292.05 | 301.00 | 296.53 | 213.33 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 298.10 | 306.00 | 302.05 | % | 0.78 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 390.00 | 301.95 | 311.00 | 306.48 | 273.47 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 308.30 | 316.00 | 312.15 | % | 0.79 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 400.00 | 313.30 | 321.00 | 317.15 | 233.68 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 317.05 | 326.00 | 321.53 | % | 0.79 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 410.00 | 323.10 | 331.00 | 327.05 | 231.57 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 328.10 | 336.00 | 332.05 | 236.53 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 333.30 | 341.00 | 337.15 | % | 0.80 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 425.00 | 338.30 | 346.00 | 342.15 | 243.32 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 342.80 | 351.00 | 346.90 | % | 0.81 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 435.00 | 347.80 | 356.00 | 351.90 | % | 0.81 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 440.00 | 353.10 | 361.00 | 357.05 | % | 0.81 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 445.00 | 358.10 | 366.00 | 362.05 | % | 0.81 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 450.00 | 363.10 | 371.00 | 367.05 | 287.47 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 368.30 | 376.00 | 372.15 | % | 0.82 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 460.00 | 373.10 | 381.00 | 377.05 | % | 0.82 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 465.00 | 378.10 | 386.00 | 382.05 | % | 0.82 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 470.00 | 383.35 | 391.00 | 387.18 | % | 0.82 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 475.00 | 388.10 | 396.00 | 392.05 | % | 0.83 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 480.00 | 393.30 | 401.00 | 397.15 | % | 0.83 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 485.00 | 398.30 | 406.00 | 402.15 | % | 0.83 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 490.00 | 403.10 | 411.00 | 407.05 | % | 0.83 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 495.00 | 408.50 | 416.00 | 412.25 | % | 0.83 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 500.00 | 413.30 | 421.00 | 417.15 | % | 0.83 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 505.00 | 417.10 | 426.00 | 421.55 | % | 0.83 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 510.00 | 422.05 | 431.00 | 426.53 | 339.15 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 428.30 | 436.00 | 432.15 | % | 0.84 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 520.00 | 433.30 | 441.00 | 437.15 | % | 0.84 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 525.00 | 437.85 | 446.00 | 441.93 | % | 0.84 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 530.00 | 443.50 | 451.00 | 447.25 | % | 0.84 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 535.00 | 447.05 | 456.00 | 451.53 | % | 0.84 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 540.00 | 452.05 | 461.00 | 456.53 | % | 0.85 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |