Options Chain for MICROSOFT CORP COM (MSFT) - $352.83 as of 6/26/2026 11:31:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 157.50 | 160.40 | 158.95 | 158.10 | 0.00 | 0.00% | 0.74 | 0 | 142 | 0.86 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 152.50 | 155.50 | 154.00 | 162.85 | 0.00 | 0.00% | 0.70 | 0 | 39 | 0.83 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 147.50 | 150.50 | 149.00 | 180.39 | 0.00 | 0.00% | 0.66 | 0 | 37 | 0.82 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 142.50 | 145.55 | 144.03 | 176.18 | 0.00 | 0.00% | 0.63 | 0 | 32 | 0.80 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 137.50 | 140.60 | 139.05 | 147.40 | 0.00 | 0.00% | 0.59 | 0 | 31 | 0.75 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 132.50 | 135.75 | 134.13 | 141.91 | 0.00 | 0.00% | 0.56 | 0 | 32 | 0.73 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 127.60 | 130.80 | 129.20 | 142.80 | 0.00 | 0.00% | 0.53 | 0 | 32 | 0.72 | 0.99 | 0.00 | -0.04 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 123.00 | 126.05 | 124.53 | 102.25 | 0.00 | 0.00% | 0.50 | 0 | 30 | 0.69 | 0.98 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 118.00 | 121.05 | 119.53 | 98.70 | 0.00 | 0.00% | 0.47 | 0 | 21 | 0.66 | 0.98 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 113.00 | 116.25 | 114.63 | 97.79 | 0.00 | 0.00% | 0.44 | 0 | 21 | 0.64 | 0.97 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 108.00 | 111.20 | 109.60 | 111.08 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.59 | 0.97 | 0.00 | -0.07 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 103.60 | 106.50 | 105.05 | 91.00 | 0.00 | 0.00% | 0.39 | 0 | 114 | 0.56 | 0.96 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 98.50 | 101.70 | 100.10 | 100.00 | 0.00 | 0.00% | 0.36 | 0 | 172 | 0.54 | 0.96 | 0.00 | -0.08 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 94.00 | 96.95 | 95.48 | 77.30 | 0.00 | 0.00% | 0.34 | 0 | 207 | 0.54 | 0.95 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 89.00 | 92.30 | 90.65 | 94.49 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.51 | 0.94 | 0.00 | -0.10 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 84.60 | 87.35 | 85.98 | 89.00 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.50 | 0.93 | 0.00 | -0.10 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 80.00 | 82.95 | 81.48 | 61.05 | 0.00 | 0.00% | 0.28 | 0 | 28 | 0.48 | 0.92 | 0.00 | -0.11 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 75.50 | 78.40 | 76.95 | 77.01 | +17.26 | +28.89% | 0.26 | 70 | 291 | 0.47 | 0.91 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 71.00 | 74.00 | 72.50 | 69.40 | +14.10 | +25.50% | 0.24 | 2 | 16 | 0.48 | 0.89 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 66.50 | 69.50 | 68.00 | 69.25 | +20.25 | +41.33% | 0.22 | 57 | 318 | 0.48 | 0.88 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 62.30 | 65.20 | 63.75 | 49.00 | 0.00 | 0.00% | 0.20 | 0 | 79 | 0.47 | 0.86 | 0.00 | -0.15 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 58.15 | 61.20 | 59.68 | 58.55 | +13.75 | +30.70% | 0.19 | 10 | 158 | 0.46 | 0.84 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 53.95 | 56.90 | 55.43 | 56.50 | +16.18 | +40.13% | 0.17 | 7 | 52 | 0.45 | 0.82 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 50.00 | 53.15 | 51.58 | 51.93 | +15.15 | +41.20% | 0.16 | 19 | 196 | 0.45 | 0.80 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 46.00 | 49.50 | 47.75 | 49.65 | +15.46 | +45.22% | 0.14 | 127 | 176 | 0.43 | 0.77 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 42.50 | 45.70 | 44.10 | 42.80 | +9.80 | +29.70% | 0.13 | 45 | 228 | 0.44 | 0.75 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 40.15 | 42.55 | 41.35 | 37.85 | +10.05 | +36.16% | 0.12 | 40 | 149 | 0.44 | 0.72 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 35.95 | 39.00 | 37.48 | 39.10 | +14.01 | +55.84% | 0.11 | 448 | 1,393 | 0.44 | 0.69 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 32.65 | 36.00 | 34.33 | 36.93 | +14.33 | +63.41% | 0.10 | 288 | 613 | 0.43 | 0.66 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 29.85 | 32.80 | 31.33 | 33.52 | +13.52 | +67.60% | 0.09 | 801 | 1,179 | 0.43 | 0.62 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 27.00 | 30.20 | 28.60 | 30.40 | +11.30 | +59.17% | 0.08 | 956 | 603 | 0.43 | 0.59 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 24.60 | 27.45 | 26.03 | 25.80 | +9.26 | +55.99% | 0.07 | 3,869 | 4,412 | 0.43 | 0.56 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 22.25 | 24.75 | 23.50 | 24.20 | +9.34 | +62.86% | 0.06 | 900 | 1,422 | 0.42 | 0.52 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 20.20 | 22.15 | 21.18 | 21.97 | +8.58 | +64.08% | 0.06 | 1,785 | 4,486 | 0.42 | 0.49 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 18.20 | 20.90 | 19.55 | 20.73 | +8.73 | +72.75% | 0.05 | 703 | 6,643 | 0.43 | 0.45 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 16.35 | 18.15 | 17.25 | 18.15 | +6.95 | +62.06% | 0.04 | 3,496 | 23,787 | 0.42 | 0.42 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 14.80 | 17.45 | 16.13 | 16.00 | +6.38 | +66.32% | 0.04 | 397 | 7,589 | 0.43 | 0.39 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 13.80 | 14.30 | 14.05 | 14.34 | +5.69 | +65.78% | 0.04 | 6,156 | 14,135 | 0.42 | 0.36 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 11.80 | 13.80 | 12.80 | 13.90 | +6.16 | +79.59% | 0.03 | 585 | 4,564 | 0.42 | 0.33 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 10.55 | 11.80 | 11.18 | 11.70 | +4.73 | +67.87% | 0.03 | 882 | 6,801 | 0.42 | 0.30 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 9.50 | 10.75 | 10.13 | 10.50 | +4.30 | +69.36% | 0.02 | 1,353 | 1,322 | 0.42 | 0.28 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 8.30 | 9.65 | 8.98 | 9.00 | +3.25 | +56.53% | 0.02 | 1,403 | 9,622 | 0.43 | 0.26 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 7.60 | 8.60 | 8.10 | 8.60 | +3.15 | +57.80% | 0.02 | 907 | 2,678 | 0.42 | 0.23 | 0.01 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 6.60 | 7.75 | 7.18 | 7.20 | +2.60 | +56.53% | 0.02 | 1,752 | 11,379 | 0.43 | 0.21 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 6.10 | 7.00 | 6.55 | 6.81 | +2.58 | +61.00% | 0.02 | 220 | 2,533 | 0.43 | 0.20 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 5.50 | 6.20 | 5.85 | 6.10 | +2.25 | +58.45% | 0.01 | 393 | 9,095 | 0.43 | 0.18 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 5.05 | 5.70 | 5.38 | 5.50 | +1.90 | +52.78% | 0.01 | 324 | 2,489 | 0.44 | 0.16 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 4.60 | 5.10 | 4.85 | 5.00 | +1.80 | +56.25% | 0.01 | 5,161 | 29,866 | 0.44 | 0.15 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 3.95 | 4.75 | 4.35 | 4.45 | +1.44 | +47.85% | 0.01 | 801 | 2,140 | 0.45 | 0.14 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 3.85 | 4.00 | 3.93 | 3.85 | +1.20 | +45.29% | 0.01 | 2,405 | 79,215 | 0.45 | 0.13 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 3.20 | 3.90 | 3.55 | 3.50 | +1.06 | +43.45% | 0.01 | 418 | 3,066 | 0.45 | 0.12 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 2.96 | 3.60 | 3.28 | 3.50 | +1.20 | +52.18% | 0.01 | 602 | 17,709 | 0.45 | 0.11 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 2.80 | 3.30 | 3.05 | 2.91 | +0.81 | +38.58% | 0.01 | 329 | 2,070 | 0.46 | 0.10 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 2.53 | 2.92 | 2.73 | 2.93 | +1.03 | +54.22% | 0.01 | 879 | 77,459 | 0.46 | 0.09 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 2.21 | 2.88 | 2.55 | 2.56 | +0.77 | +43.02% | 0.01 | 29 | 1,166 | 0.47 | 0.09 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 2.09 | 2.54 | 2.32 | 2.32 | +0.62 | +36.48% | 0.00 | 110 | 7,424 | 0.47 | 0.08 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 1.90 | 2.43 | 2.17 | 2.11 | +0.51 | +31.88% | 0.00 | 530 | 716 | 0.47 | 0.07 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 1.75 | 2.05 | 1.90 | 2.20 | +0.79 | +56.03% | 0.00 | 3,822 | 139,464 | 0.47 | 0.07 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 1.56 | 2.17 | 1.87 | 1.80 | +0.46 | +34.33% | 0.00 | 28 | 1,984 | 0.49 | 0.06 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 1.50 | 1.92 | 1.71 | 1.84 | +0.54 | +41.54% | 0.00 | 62 | 7,108 | 0.49 | 0.06 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 1.28 | 1.80 | 1.54 | 1.64 | +0.46 | +38.99% | 0.00 | 294 | 2,188 | 0.49 | 0.05 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 1.18 | 1.60 | 1.39 | 1.46 | +0.42 | +40.39% | 0.00 | 52 | 3,852 | 0.50 | 0.05 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 1.11 | 1.48 | 1.30 | 1.25 | +0.33 | +35.87% | 0.00 | 45 | 1,204 | 0.49 | 0.04 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 1.10 | 1.46 | 1.28 | 1.25 | +0.29 | +30.21% | 0.00 | 13 | 1,424 | 0.50 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 1.04 | 1.39 | 1.22 | 1.14 | +0.40 | +54.06% | 0.00 | 48 | 229 | 0.51 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 0.98 | 1.27 | 1.13 | 1.13 | +0.37 | +48.69% | 0.00 | 20 | 2,495 | 0.51 | 0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 545.00 | 0.88 | 1.10 | 0.99 | 0.96 | +0.04 | +4.35% | 0.00 | 17 | 210 | 0.51 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 0.73 | 1.10 | 0.92 | 0.99 | +0.29 | +41.43% | 0.00 | 150 | 5,366 | 0.51 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 0.78 | 1.03 | 0.91 | 0.93 | +0.32 | +52.46% | 0.00 | 5 | 160 | 0.52 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 0.71 | 0.91 | 0.81 | 0.85 | +0.25 | +41.67% | 0.00 | 2 | 1,115 | 0.52 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 0.60 | 0.91 | 0.76 | 0.80 | +0.27 | +50.95% | 0.00 | 5 | 285 | 0.53 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 0.63 | 0.95 | 0.79 | 0.75 | +0.23 | +44.24% | 0.00 | 22 | 3,315 | 0.54 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 0.59 | 0.94 | 0.77 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.54 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 0.55 | 0.76 | 0.66 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 0.54 | 0.02 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 0.51 | 0.72 | 0.62 | 0.60 | -0.09 | -13.05% | 0.00 | 13 | 55 | 0.55 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 590.00 | 0.15 | 0.90 | 0.53 | 0.54 | -0.06 | -10.00% | 0.00 | 1 | 2,297 | 0.53 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 0.43 | 0.74 | 0.59 | 0.51 | +0.05 | +10.87% | 0.00 | 2 | 45 | 0.56 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 600.00 | 0.45 | 0.59 | 0.52 | 0.54 | +0.13 | +31.71% | 0.00 | 62 | 6,360 | 0.56 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 0.39 | 0.58 | 0.49 | 0.48 | +0.21 | +77.78% | 0.00 | 4 | 80 | 0.56 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 610.00 | 0.23 | 0.76 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.56 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 615.00 | 0.06 | 0.74 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.53 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 620.00 | 0.31 | 0.63 | 0.47 | 0.40 | +0.06 | +17.65% | 0.00 | 4 | 1,007 | 0.57 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 625.00 | 0.05 | 0.62 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 630.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.53 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 635.00 | 0.04 | 0.66 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 640.00 | 0.15 | 0.57 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.57 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 645.00 | 0.03 | 0.63 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 650.00 | 0.19 | 0.37 | 0.28 | 0.04 | -0.17 | -80.96% | 0.00 | 6 | 539 | 0.57 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 655.00 | 0.01 | 0.39 | 0.20 | 0.39 | +0.15 | +62.50% | 0.00 | 3 | 12 | 0.52 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 660.00 | 0.10 | 0.37 | 0.24 | 0.31 | +0.02 | +6.90% | 0.00 | 3 | 164 | 0.57 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 665.00 | 0.07 | 0.32 | 0.20 | 0.32 | +0.01 | +3.23% | 0.00 | 2 | 6 | 0.56 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 680.00 | 0.14 | 0.40 | 0.27 | 0.22 | -0.08 | -26.67% | 0.00 | 2 | 799 | 0.61 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 700.00 | 0.05 | 0.24 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 139 | 1,076 | 0.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 0.26 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 789 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 740.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 760.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 227 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 780.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 167 | 456 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 800.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 26 | 5,222 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.57 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 0.06 | 0.21 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 4 | 141 | 0.55 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 0.10 | 0.27 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 13 | 65 | 0.56 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 0.13 | 0.28 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.54 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 0.10 | 0.30 | 0.20 | 0.28 | +0.02 | +7.70% | 0.00 | 1 | 125 | 0.52 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 0.18 | 0.54 | 0.36 | 0.27 | -0.12 | -30.77% | 0.00 | 1 | 296 | 0.52 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 0.33 | 0.58 | 0.46 | 0.34 | -0.26 | -43.34% | 0.00 | 2 | 174 | 0.52 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.29 | -40.85% | 0.00 | 53 | 9,518 | 0.50 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 0.37 | 0.59 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.49 | -0.02 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 0.48 | 0.72 | 0.60 | 0.60 | -0.45 | -42.86% | 0.00 | 16 | 306 | 0.48 | -0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 0.61 | 0.90 | 0.76 | 0.79 | -0.45 | -36.29% | 0.00 | 2 | 188 | 0.48 | -0.03 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.66 | -43.71% | 0.00 | 10 | 481 | 0.46 | -0.04 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 0.85 | 1.18 | 1.02 | 1.05 | -0.80 | -43.25% | 0.00 | 13 | 245 | 0.46 | -0.04 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 1.00 | 1.40 | 1.20 | 1.26 | -0.94 | -42.73% | 0.00 | 29 | 1,153 | 0.45 | -0.05 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 1.27 | 1.63 | 1.45 | 1.55 | -1.13 | -42.17% | 0.01 | 35 | 454 | 0.45 | -0.06 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 1.64 | 2.19 | 1.92 | 1.73 | -1.45 | -45.60% | 0.01 | 65 | 898 | 0.44 | -0.07 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 1.95 | 2.49 | 2.22 | 2.12 | -1.71 | -44.65% | 0.01 | 27 | 823 | 0.44 | -0.08 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 2.33 | 2.91 | 2.62 | 2.50 | -2.20 | -46.81% | 0.01 | 179 | 3,552 | 0.43 | -0.09 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 2.78 | 3.45 | 3.12 | 3.25 | -1.99 | -37.98% | 0.01 | 93 | 246 | 0.43 | -0.11 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 3.35 | 4.00 | 3.68 | 3.45 | -2.91 | -45.76% | 0.01 | 275 | 3,497 | 0.42 | -0.12 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 3.65 | 5.40 | 4.53 | 4.08 | -3.44 | -45.75% | 0.01 | 124 | 682 | 0.42 | -0.14 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 4.60 | 5.50 | 5.05 | 4.77 | -4.10 | -46.23% | 0.02 | 429 | 3,131 | 0.42 | -0.16 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 5.60 | 6.60 | 6.10 | 5.85 | -4.20 | -41.80% | 0.02 | 331 | 2,512 | 0.41 | -0.18 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 6.35 | 7.85 | 7.10 | 6.66 | -5.30 | -44.32% | 0.02 | 394 | 4,294 | 0.41 | -0.20 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 7.65 | 9.05 | 8.35 | 7.87 | -5.83 | -42.56% | 0.02 | 265 | 916 | 0.41 | -0.23 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 9.10 | 10.25 | 9.68 | 9.05 | -6.84 | -43.05% | 0.03 | 550 | 7,778 | 0.41 | -0.25 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 10.45 | 12.00 | 11.23 | 10.75 | -7.00 | -39.44% | 0.03 | 771 | 6,691 | 0.41 | -0.28 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 12.45 | 13.85 | 13.15 | 12.59 | -7.71 | -37.98% | 0.04 | 820 | 11,921 | 0.40 | -0.31 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 14.00 | 15.65 | 14.83 | 13.51 | -9.28 | -40.72% | 0.04 | 611 | 1,250 | 0.40 | -0.34 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 15.75 | 17.65 | 16.70 | 16.10 | -9.60 | -37.36% | 0.05 | 911 | 6,539 | 0.40 | -0.38 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 18.10 | 19.85 | 18.98 | 18.23 | -10.10 | -35.66% | 0.05 | 413 | 1,412 | 0.40 | -0.41 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 20.55 | 22.70 | 21.63 | 21.49 | -9.88 | -31.50% | 0.06 | 774 | 4,810 | 0.40 | -0.44 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 22.30 | 25.40 | 23.85 | 23.40 | -11.30 | -32.57% | 0.06 | 621 | 1,398 | 0.39 | -0.48 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 25.10 | 28.15 | 26.63 | 27.03 | -11.45 | -29.76% | 0.07 | 367 | 7,656 | 0.40 | -0.51 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 28.25 | 31.40 | 29.83 | 28.85 | -13.05 | -31.15% | 0.08 | 465 | 1,424 | 0.39 | -0.55 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 31.30 | 34.45 | 32.88 | 31.95 | -12.94 | -28.83% | 0.08 | 260 | 5,582 | 0.39 | -0.58 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 34.40 | 37.80 | 36.10 | 35.15 | -14.26 | -28.87% | 0.09 | 65 | 1,212 | 0.39 | -0.61 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 37.90 | 41.35 | 39.63 | 39.67 | -13.71 | -25.69% | 0.10 | 161 | 8,637 | 0.39 | -0.64 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 41.50 | 44.85 | 43.18 | 42.22 | -15.54 | -26.91% | 0.11 | 22 | 1,312 | 0.40 | -0.67 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 45.05 | 48.65 | 46.85 | 45.92 | -15.71 | -25.50% | 0.11 | 159 | 5,196 | 0.39 | -0.70 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 49.25 | 52.35 | 50.80 | 49.85 | -13.45 | -21.25% | 0.12 | 79 | 1,926 | 0.39 | -0.72 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 53.25 | 56.35 | 54.80 | 51.75 | -17.50 | -25.28% | 0.13 | 303 | 11,664 | 0.38 | -0.74 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 57.35 | 60.40 | 58.88 | 58.96 | -16.04 | -21.39% | 0.14 | 31 | 689 | 0.39 | -0.77 | 0.01 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 61.25 | 64.50 | 62.88 | 63.81 | -16.24 | -20.29% | 0.15 | 74 | 2,617 | 0.38 | -0.79 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 65.75 | 69.00 | 67.38 | 67.23 | -15.97 | -19.20% | 0.15 | 41 | 461 | 0.38 | -0.80 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 69.90 | 73.25 | 71.58 | 69.47 | -19.48 | -21.90% | 0.16 | 49 | 2,009 | 0.39 | -0.82 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 74.50 | 77.65 | 76.08 | 78.50 | -12.35 | -13.60% | 0.17 | 4 | 458 | 0.38 | -0.84 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 79.05 | 82.00 | 80.53 | 78.99 | -20.41 | -20.54% | 0.18 | 155 | 2,994 | 0.38 | -0.85 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 83.65 | 86.50 | 85.08 | 86.40 | -17.05 | -16.49% | 0.19 | 13 | 803 | 0.38 | -0.86 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 88.20 | 91.50 | 89.85 | 91.96 | -13.58 | -12.87% | 0.20 | 8 | 1,655 | 0.38 | -0.87 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 92.80 | 96.00 | 94.40 | 95.33 | -16.32 | -14.62% | 0.20 | 3 | 341 | 0.39 | -0.88 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 97.65 | 100.90 | 99.28 | 115.00 | 0.00 | 0.00% | 0.21 | 0 | 1,161 | 0.39 | -0.89 | 0.00 | -0.12 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 102.50 | 105.50 | 104.00 | 118.20 | +2.37 | +2.05% | 0.22 | 2 | 101 | 0.37 | -0.90 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 107.15 | 110.50 | 108.83 | 110.48 | -18.47 | -14.33% | 0.23 | 14 | 995 | 0.37 | -0.91 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 111.85 | 115.00 | 113.43 | 111.35 | 0.00 | 0.00% | 0.23 | 0 | 76 | 0.36 | -0.91 | 0.00 | -0.10 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 116.80 | 120.00 | 118.40 | 119.95 | +4.04 | +3.49% | 0.24 | 40 | 337 | 0.37 | -0.92 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 121.95 | 125.00 | 123.48 | 142.57 | 0.00 | 0.00% | 0.25 | 0 | 71 | 0.52 | -0.93 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 126.70 | 130.00 | 128.35 | 128.66 | -19.59 | -13.22% | 0.26 | 42 | 295 | 0.53 | -0.93 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 131.70 | 134.50 | 133.10 | 111.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.54 | -0.94 | 0.00 | -0.08 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 136.40 | 139.50 | 137.95 | 138.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 141.60 | 144.50 | 143.05 | 116.55 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.56 | -0.95 | 0.00 | -0.07 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 146.40 | 149.50 | 147.95 | 126.62 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.57 | -0.95 | 0.00 | -0.07 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 151.40 | 154.50 | 152.95 | 71.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 156.50 | 159.50 | 158.00 | 136.46 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 161.50 | 164.50 | 163.00 | 122.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 6/8/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 166.50 | 169.50 | 168.00 | 140.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 6/10/2026 | 6/26/2026 4:00:04 PM EST |
| 545.00 | 171.50 | 174.50 | 173.00 | 88.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 176.50 | 179.50 | 178.00 | 123.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 181.50 | 184.50 | 183.00 | 127.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 186.50 | 189.50 | 188.00 | 102.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 191.50 | 194.50 | 193.00 | 120.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 196.50 | 199.50 | 198.00 | 142.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 201.50 | 204.50 | 203.00 | 115.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 206.50 | 209.50 | 208.00 | 134.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 211.50 | 214.50 | 213.00 | % | 0.36 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 590.00 | 216.50 | 219.50 | 218.00 | 145.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 221.50 | 224.50 | 223.00 | % | 0.37 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 600.00 | 226.50 | 229.50 | 228.00 | 137.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 231.50 | 234.50 | 233.00 | 144.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 610.00 | 236.50 | 239.50 | 238.00 | 150.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 615.00 | 241.50 | 244.50 | 243.00 | % | 0.40 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 620.00 | 246.50 | 249.50 | 248.00 | 160.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 625.00 | 251.50 | 254.50 | 253.00 | % | 0.40 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 630.00 | 256.50 | 259.50 | 258.00 | % | 0.41 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 635.00 | 261.50 | 264.50 | 263.00 | % | 0.41 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 640.00 | 266.50 | 269.50 | 268.00 | % | 0.42 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 645.00 | 271.50 | 274.50 | 273.00 | % | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 650.00 | 276.50 | 279.50 | 278.00 | % | 0.43 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 655.00 | 281.50 | 284.50 | 283.00 | % | 0.43 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 660.00 | 286.50 | 289.50 | 288.00 | % | 0.44 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 665.00 | 291.50 | 294.50 | 293.00 | % | 0.44 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 680.00 | 306.50 | 309.50 | 308.00 | % | 0.45 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 700.00 | 326.50 | 329.50 | 328.00 | % | 0.47 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 720.00 | 346.50 | 349.50 | 348.00 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 740.00 | 366.50 | 369.50 | 368.00 | % | 0.50 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 760.00 | 386.50 | 389.50 | 388.00 | % | 0.51 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 780.00 | 406.50 | 409.50 | 408.00 | % | 0.52 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 800.00 | 426.50 | 429.50 | 428.00 | % | 0.54 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |