Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $266.77 as of 6/28/2026 9:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 224.70 | 228.60 | 226.65 | 280.25 | 0.00 | 0.00% | 5.67 | 0 | 46 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 45.00 | 219.65 | 223.70 | 221.68 | 228.45 | 0.00 | 0.00% | 4.93 | 0 | 7 | 2.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 50.00 | 215.00 | 218.80 | 216.90 | 229.21 | 0.00 | 0.00% | 4.34 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:03 PM EST |
| 55.00 | 210.05 | 213.85 | 211.95 | 135.85 | 0.00 | 0.00% | 3.85 | 0 | 119 | 2.42 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 6/26/2026 4:00:03 PM EST |
| 60.00 | 205.15 | 208.75 | 206.95 | 233.78 | 0.00 | 0.00% | 3.45 | 0 | 649 | 2.37 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 4:00:03 PM EST |
| 65.00 | 200.15 | 203.80 | 201.98 | 209.10 | 0.00 | 0.00% | 3.11 | 0 | 42 | 2.22 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 70.00 | 195.00 | 198.90 | 196.95 | 227.86 | 0.00 | 0.00% | 2.81 | 0 | 56 | 2.10 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 4:00:03 PM EST |
| 75.00 | 190.30 | 194.00 | 192.15 | 223.65 | 0.00 | 0.00% | 2.56 | 0 | 98 | 2.02 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 4:00:03 PM EST |
| 80.00 | 185.35 | 189.10 | 187.23 | 250.00 | 0.00 | 0.00% | 2.34 | 0 | 673 | 1.93 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 85.00 | 180.50 | 184.35 | 182.43 | 187.11 | 0.00 | 0.00% | 2.15 | 0 | 213 | 1.76 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 90.00 | 175.65 | 179.45 | 177.55 | 177.75 | -12.25 | -6.45% | 1.97 | 8 | 269 | 1.80 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 95.00 | 170.50 | 174.35 | 172.43 | 210.42 | 0.00 | 0.00% | 1.82 | 0 | 269 | 1.69 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 100.00 | 165.55 | 169.45 | 167.50 | 165.21 | -1.04 | -0.63% | 1.68 | 10 | 757 | 1.63 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 105.00 | 161.00 | 164.65 | 162.83 | 209.95 | 0.00 | 0.00% | 1.55 | 0 | 321 | 1.58 | 0.99 | 0.00 | -0.05 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 110.00 | 156.15 | 159.85 | 158.00 | 157.35 | -6.12 | -3.75% | 1.44 | 50 | 380 | 1.53 | 0.98 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 115.00 | 151.35 | 155.00 | 153.18 | 157.79 | 0.00 | 0.00% | 1.33 | 0 | 328 | 1.46 | 0.98 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 120.00 | 146.70 | 150.15 | 148.43 | 210.87 | 0.00 | 0.00% | 1.24 | 0 | 401 | 1.40 | 0.98 | 0.00 | -0.07 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 125.00 | 141.70 | 145.35 | 143.53 | 144.30 | -12.70 | -8.09% | 1.15 | 1 | 1,333 | 1.34 | 0.97 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 130.00 | 137.05 | 140.60 | 138.83 | 142.85 | 0.00 | 0.00% | 1.07 | 0 | 848 | 1.26 | 0.97 | 0.00 | -0.09 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 135.00 | 132.30 | 135.90 | 134.10 | 143.46 | 0.00 | 0.00% | 0.99 | 0 | 496 | 1.14 | 0.96 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 140.00 | 127.55 | 131.25 | 129.40 | 129.00 | 0.00 | 0.00% | 0.92 | 0 | 929 | 1.08 | 0.96 | 0.00 | -0.11 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 145.00 | 122.95 | 126.60 | 124.78 | 150.94 | 0.00 | 0.00% | 0.86 | 0 | 177 | 1.07 | 0.95 | 0.00 | -0.12 | 6/15/2026 | 6/26/2026 4:00:03 PM EST |
| 150.00 | 118.25 | 121.95 | 120.10 | 122.51 | -1.49 | -1.21% | 0.80 | 11 | 3,455 | 1.08 | 0.94 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 155.00 | 113.90 | 117.45 | 115.68 | 130.97 | 0.00 | 0.00% | 0.75 | 0 | 306 | 1.07 | 0.94 | 0.00 | -0.14 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 160.00 | 109.25 | 112.95 | 111.10 | 120.69 | 0.00 | 0.00% | 0.69 | 0 | 605 | 1.05 | 0.93 | 0.00 | -0.15 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 165.00 | 104.95 | 108.60 | 106.78 | 118.40 | 0.00 | 0.00% | 0.65 | 0 | 817 | 1.04 | 0.92 | 0.00 | -0.16 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 170.00 | 100.65 | 104.15 | 102.40 | 100.60 | -0.70 | -0.70% | 0.60 | 9 | 5,221 | 1.02 | 0.91 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 175.00 | 96.10 | 100.20 | 98.15 | 96.80 | +0.15 | +0.16% | 0.56 | 5 | 15,128 | 1.03 | 0.90 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 180.00 | 92.30 | 95.80 | 94.05 | 105.36 | 0.00 | 0.00% | 0.52 | 0 | 1,398 | 1.00 | 0.89 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 88.05 | 91.70 | 89.88 | 105.00 | 0.00 | 0.00% | 0.49 | 0 | 257 | 0.99 | 0.88 | 0.00 | -0.20 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 190.00 | 84.10 | 87.75 | 85.93 | 83.87 | -15.13 | -15.29% | 0.45 | 9 | 458 | 0.99 | 0.87 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 195.00 | 80.25 | 83.85 | 82.05 | 94.65 | 0.00 | 0.00% | 0.42 | 0 | 2,688 | 0.98 | 0.85 | 0.00 | -0.22 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 200.00 | 76.50 | 80.05 | 78.28 | 76.00 | -14.85 | -16.35% | 0.39 | 26 | 6,671 | 0.98 | 0.84 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 210.00 | 69.40 | 73.00 | 71.20 | 70.20 | -11.39 | -13.96% | 0.34 | 3 | 2,394 | 0.97 | 0.80 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 220.00 | 63.15 | 65.75 | 64.45 | 65.45 | -9.82 | -13.05% | 0.29 | 2,014 | 5,034 | 0.95 | 0.77 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 230.00 | 57.10 | 59.80 | 58.45 | 57.85 | -10.15 | -14.93% | 0.25 | 21 | 931 | 0.95 | 0.73 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 240.00 | 51.00 | 53.90 | 52.45 | 51.00 | -10.79 | -17.47% | 0.22 | 13 | 3,723 | 0.95 | 0.69 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 250.00 | 45.85 | 48.55 | 47.20 | 46.45 | -9.94 | -17.63% | 0.19 | 55 | 5,314 | 0.95 | 0.65 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 260.00 | 41.10 | 44.20 | 42.65 | 43.20 | -9.20 | -17.56% | 0.16 | 121 | 6,028 | 0.96 | 0.60 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 270.00 | 36.80 | 39.30 | 38.05 | 39.70 | -6.54 | -14.15% | 0.14 | 213 | 3,106 | 0.95 | 0.56 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 280.00 | 33.00 | 35.55 | 34.28 | 34.80 | -8.40 | -19.45% | 0.12 | 288 | 5,056 | 0.95 | 0.52 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 290.00 | 29.85 | 31.30 | 30.58 | 31.94 | -7.16 | -18.32% | 0.11 | 179 | 1,283 | 0.94 | 0.49 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 300.00 | 26.50 | 28.50 | 27.50 | 27.60 | -7.30 | -20.92% | 0.09 | 274 | 3,914 | 0.95 | 0.45 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 310.00 | 23.50 | 25.50 | 24.50 | 22.96 | -7.59 | -24.85% | 0.08 | 101 | 1,401 | 0.95 | 0.42 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 320.00 | 20.75 | 22.60 | 21.68 | 21.54 | -5.40 | -20.05% | 0.07 | 124 | 9,566 | 0.95 | 0.39 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 330.00 | 18.70 | 20.00 | 19.35 | 19.37 | -5.13 | -20.94% | 0.06 | 75 | 881 | 0.94 | 0.36 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 340.00 | 16.60 | 17.75 | 17.18 | 16.46 | -5.04 | -23.45% | 0.05 | 52 | 276 | 0.94 | 0.33 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 350.00 | 14.95 | 15.90 | 15.43 | 15.30 | -5.70 | -27.15% | 0.04 | 350 | 1,253 | 0.95 | 0.30 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 360.00 | 13.05 | 14.15 | 13.60 | 13.49 | -4.48 | -24.93% | 0.04 | 64 | 1,104 | 0.95 | 0.28 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 370.00 | 11.60 | 12.85 | 12.23 | 11.86 | -4.14 | -25.88% | 0.03 | 23 | 326 | 0.95 | 0.25 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 380.00 | 10.45 | 11.45 | 10.95 | 10.30 | -3.35 | -24.55% | 0.03 | 39 | 476 | 0.95 | 0.23 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 390.00 | 9.15 | 10.00 | 9.58 | 9.24 | -4.46 | -32.56% | 0.02 | 72 | 279 | 0.95 | 0.21 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 400.00 | 8.15 | 9.00 | 8.58 | 8.55 | -3.05 | -26.30% | 0.02 | 237 | 2,597 | 0.96 | 0.19 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 410.00 | 6.95 | 8.10 | 7.53 | 7.47 | -3.28 | -30.52% | 0.02 | 49 | 171 | 0.95 | 0.17 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 420.00 | 6.45 | 7.25 | 6.85 | 6.80 | -2.65 | -28.05% | 0.02 | 69 | 1,124 | 0.95 | 0.16 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 430.00 | 5.70 | 6.60 | 6.15 | 5.95 | -2.65 | -30.82% | 0.01 | 49 | 118 | 0.96 | 0.14 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 440.00 | 5.20 | 5.85 | 5.53 | 5.45 | -2.00 | -26.85% | 0.01 | 71 | 192 | 0.96 | 0.13 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 450.00 | 4.65 | 5.35 | 5.00 | 4.60 | -2.78 | -37.67% | 0.01 | 35 | 482 | 0.96 | 0.12 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 460.00 | 4.05 | 4.80 | 4.43 | 4.85 | -1.60 | -24.81% | 0.01 | 1 | 168 | 0.96 | 0.11 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 470.00 | 3.70 | 4.30 | 4.00 | 3.90 | -2.07 | -34.68% | 0.01 | 9 | 131 | 0.97 | 0.10 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 480.00 | 3.55 | 3.80 | 3.68 | 3.63 | -1.47 | -28.83% | 0.01 | 243 | 2,236 | 0.97 | 0.09 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.59 | 0.80 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 604 | 2.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 1.48 | 0.77 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.83 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.26 | 1.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3,439 | 2.30 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3,265 | 1.63 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.39 | 0.27 | 0.35 | +0.14 | +66.67% | 0.00 | 4 | 1,065 | 1.47 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 570 | 1.70 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.59 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.35 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/26/2026 4:00:03 PM EST |
| 85.00 | 0.20 | 0.64 | 0.42 | 0.37 | -0.07 | -15.91% | 0.00 | 20 | 876 | 1.34 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 90.00 | 0.42 | 0.89 | 0.66 | 0.58 | +0.23 | +65.72% | 0.01 | 43 | 1,952 | 1.37 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 95.00 | 0.27 | 1.02 | 0.65 | 0.46 | -0.11 | -19.30% | 0.01 | 1 | 253 | 1.29 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 100.00 | 0.52 | 0.91 | 0.72 | 0.60 | +0.02 | +3.45% | 0.01 | 52 | 2,675 | 1.27 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 105.00 | 0.62 | 0.80 | 0.71 | 0.64 | -0.05 | -7.25% | 0.01 | 2 | 206 | 1.22 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 110.00 | 0.72 | 0.89 | 0.81 | 0.90 | +0.06 | +7.15% | 0.01 | 4 | 646 | 1.18 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 115.00 | 0.72 | 1.04 | 0.88 | 1.03 | +0.12 | +13.19% | 0.01 | 25 | 778 | 1.15 | -0.02 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 120.00 | 1.08 | 1.26 | 1.17 | 1.12 | -0.11 | -8.95% | 0.01 | 22 | 2,273 | 1.15 | -0.02 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 125.00 | 1.02 | 1.78 | 1.40 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1,251 | 1.13 | -0.03 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 130.00 | 1.29 | 2.06 | 1.68 | 1.49 | +0.04 | +2.76% | 0.01 | 10 | 906 | 1.12 | -0.03 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 135.00 | 1.47 | 2.04 | 1.76 | 1.78 | +0.09 | +5.33% | 0.01 | 1 | 2,687 | 1.08 | -0.04 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 140.00 | 1.58 | 2.49 | 2.04 | 2.08 | +0.36 | +20.93% | 0.01 | 18 | 1,725 | 1.06 | -0.04 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 145.00 | 2.06 | 2.75 | 2.41 | 2.38 | +0.19 | +8.68% | 0.02 | 2 | 1,204 | 1.05 | -0.05 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 150.00 | 2.47 | 2.95 | 2.71 | 2.74 | +0.21 | +8.30% | 0.02 | 24 | 2,930 | 1.03 | -0.06 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 155.00 | 2.95 | 3.50 | 3.23 | 3.04 | +0.19 | +6.67% | 0.02 | 4 | 707 | 1.03 | -0.06 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 160.00 | 3.40 | 4.00 | 3.70 | 3.64 | +0.35 | +10.64% | 0.02 | 11 | 881 | 1.02 | -0.07 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 165.00 | 3.90 | 4.50 | 4.20 | 4.20 | +0.41 | +10.82% | 0.03 | 11 | 870 | 1.00 | -0.08 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 170.00 | 4.55 | 5.10 | 4.83 | 4.85 | +0.55 | +12.80% | 0.03 | 27 | 1,845 | 0.99 | -0.09 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 175.00 | 5.25 | 5.80 | 5.53 | 5.62 | +0.69 | +14.00% | 0.03 | 14 | 1,797 | 0.98 | -0.10 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 180.00 | 6.10 | 6.60 | 6.35 | 6.50 | +0.80 | +14.04% | 0.04 | 62 | 1,860 | 0.98 | -0.11 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 6.95 | 7.55 | 7.25 | 7.35 | +1.00 | +15.75% | 0.04 | 31 | 574 | 0.97 | -0.12 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 190.00 | 7.90 | 8.80 | 8.35 | 8.30 | +1.10 | +15.28% | 0.04 | 52 | 862 | 0.97 | -0.13 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 195.00 | 8.95 | 9.80 | 9.38 | 9.42 | +1.45 | +18.20% | 0.05 | 17 | 683 | 0.96 | -0.15 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 200.00 | 10.10 | 10.90 | 10.50 | 10.72 | +1.77 | +19.78% | 0.05 | 188 | 2,685 | 0.95 | -0.16 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 210.00 | 13.00 | 13.90 | 13.45 | 13.37 | +1.37 | +11.42% | 0.06 | 59 | 1,226 | 0.95 | -0.20 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 220.00 | 16.15 | 17.25 | 16.70 | 16.57 | +2.47 | +17.52% | 0.08 | 102 | 4,775 | 0.94 | -0.23 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 230.00 | 20.05 | 21.15 | 20.60 | 20.25 | +1.70 | +9.17% | 0.09 | 88 | 746 | 0.95 | -0.27 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 240.00 | 23.95 | 25.45 | 24.70 | 24.50 | +2.90 | +13.43% | 0.10 | 63 | 2,088 | 0.94 | -0.31 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 250.00 | 28.85 | 30.15 | 29.50 | 29.30 | +3.40 | +13.13% | 0.12 | 151 | 2,136 | 0.93 | -0.35 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 260.00 | 33.65 | 35.50 | 34.58 | 35.00 | +4.68 | +15.44% | 0.13 | 73 | 1,606 | 0.94 | -0.40 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 270.00 | 39.20 | 41.10 | 40.15 | 39.70 | +5.45 | +15.92% | 0.15 | 256 | 1,198 | 0.93 | -0.44 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 280.00 | 45.00 | 46.30 | 45.65 | 46.09 | +4.52 | +10.88% | 0.16 | 59 | 528 | 0.93 | -0.48 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 290.00 | 51.30 | 53.65 | 52.48 | 53.69 | +7.73 | +16.82% | 0.18 | 48 | 959 | 0.93 | -0.51 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 300.00 | 58.55 | 60.15 | 59.35 | 59.74 | +7.64 | +14.67% | 0.20 | 228 | 570 | 0.94 | -0.55 | 0.00 | -0.36 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 310.00 | 64.60 | 67.35 | 65.98 | 66.30 | +7.35 | +12.47% | 0.21 | 4 | 255 | 0.93 | -0.58 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 320.00 | 72.90 | 74.65 | 73.78 | 73.95 | +7.95 | +12.05% | 0.23 | 1 | 293 | 0.94 | -0.61 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 330.00 | 79.45 | 82.15 | 80.80 | 79.78 | +6.58 | +8.99% | 0.24 | 10 | 203 | 0.93 | -0.64 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 340.00 | 87.60 | 90.05 | 88.83 | 90.01 | +10.67 | +13.45% | 0.26 | 3 | 60 | 0.94 | -0.67 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 350.00 | 95.60 | 98.15 | 96.88 | 96.80 | 0.00 | 0.00% | 0.28 | 0 | 118 | 0.93 | -0.70 | 0.00 | -0.32 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 360.00 | 103.50 | 106.45 | 104.98 | 105.25 | -0.28 | -0.27% | 0.29 | 20 | 63 | 0.93 | -0.72 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 370.00 | 112.05 | 114.85 | 113.45 | 89.50 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.93 | -0.75 | 0.00 | -0.29 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 380.00 | 120.70 | 123.50 | 122.10 | 122.00 | +2.12 | +1.77% | 0.32 | 2 | 45 | 0.93 | -0.77 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 390.00 | 129.55 | 133.10 | 131.33 | 127.84 | 0.00 | 0.00% | 0.34 | 0 | 170 | 0.92 | -0.79 | 0.00 | -0.26 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 400.00 | 138.65 | 142.15 | 140.40 | 124.68 | 0.00 | 0.00% | 0.35 | 0 | 58 | 0.93 | -0.81 | 0.00 | -0.25 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 410.00 | 147.65 | 151.25 | 149.45 | 138.71 | 0.00 | 0.00% | 0.36 | 0 | 130 | 0.92 | -0.83 | 0.00 | -0.23 | 6/16/2026 | 6/26/2026 4:00:03 PM EST |
| 420.00 | 156.85 | 160.40 | 158.63 | 160.00 | 0.00 | 0.00% | 0.38 | 0 | 74 | 0.92 | -0.84 | 0.00 | -0.22 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 430.00 | 166.10 | 169.95 | 168.03 | 171.55 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.93 | -0.86 | 0.00 | -0.21 | 6/11/2026 | 6/26/2026 4:00:03 PM EST |
| 440.00 | 175.55 | 178.15 | 176.85 | 171.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.87 | 0.00 | -0.19 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 450.00 | 184.95 | 188.55 | 186.75 | 180.36 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.92 | -0.88 | 0.00 | -0.18 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 460.00 | 194.60 | 198.10 | 196.35 | 177.70 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.91 | -0.89 | 0.00 | -0.17 | 6/16/2026 | 6/26/2026 4:00:03 PM EST |
| 470.00 | 204.10 | 207.75 | 205.93 | 208.05 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.89 | -0.90 | 0.00 | -0.16 | 6/11/2026 | 6/26/2026 4:00:03 PM EST |
| 480.00 | 213.70 | 217.20 | 215.45 | 211.91 | 0.00 | 0.00% | 0.45 | 0 | 29 | 0.89 | -0.91 | 0.00 | -0.15 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |