Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $7.04 as of 7/15/2026 9:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | % | 1.72 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 1.60 | 2.30 | 1.95 | 1.80 | -0.15 | -7.70% | 0.39 | 3 | 132 | 1.48 | 0.84 | 0.09 | -0.01 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.65 | 1.25 | 0.95 | 0.80 | +0.22 | +37.94% | 0.13 | 20 | 213 | 1.38 | 0.49 | 0.14 | -0.01 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.06 | +25.00% | 0.03 | 505 | 1,210 | 1.26 | 0.24 | 0.10 | -0.01 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.24 | -0.06 | -20.00% | 0.06 | 12 | 3 | 1.80 | -0.16 | 0.09 | -0.01 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 1.05 | 2.00 | 1.53 | % | 0.20 | 0 | 0 | 1.28 | -0.51 | 0.14 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 10.00 | 3.20 | 4.10 | 3.65 | % | 0.36 | 0 | 0 | 1.41 | -0.76 | 0.10 | -0.01 | 7/15/2026 3:59:51 PM EST |