Options Chain for MARTEN TRANS LTD COM (MRTN) - $17.17 as of 7/15/2026 9:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.70 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 5.00 | 11.30 | 14.10 | 12.70 | % | 2.54 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 7.50 | 9.20 | 11.60 | 10.40 | % | 1.39 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 10.00 | 6.70 | 9.40 | 8.05 | % | 0.81 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 12.50 | 3.80 | 6.00 | 4.90 | % | 0.39 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 7/15/2026 3:59:54 PM EST | |||
| 15.00 | 1.40 | 3.70 | 2.55 | 2.30 | -0.40 | -14.82% | 0.17 | 3 | 9 | 1.09 | 0.85 | 0.08 | -0.01 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 17.50 | 0.40 | 1.70 | 1.05 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 890 | 0.49 | 0.52 | 0.15 | -0.02 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.05 | -22.73% | 0.01 | 11 | 1,007 | 0.50 | 0.21 | 0.11 | -0.01 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.06 | 0.05 | -0.01 | 7/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.02 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | -0.02 | 0.01 | -0.01 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.85 | -0.15 | 0.08 | -0.01 | 7/15/2026 3:59:54 PM EST | |||
| 17.50 | 0.80 | 1.45 | 1.13 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.49 | -0.48 | 0.15 | -0.02 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 20.00 | 2.10 | 3.30 | 2.70 | % | 0.14 | 0 | 0 | 0.77 | -0.79 | 0.11 | -0.01 | 7/15/2026 3:59:54 PM EST | |||
| 22.50 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 1.05 | -0.94 | 0.05 | -0.01 | 7/15/2026 3:59:54 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 35.00 | 16.50 | 18.90 | 17.70 | % | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |