Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $183.31 as of 7/28/2026 11:22:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 79.20 | 83.10 | 81.15 | % | 0.74 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 115.00 | 74.20 | 78.20 | 76.20 | % | 0.66 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 120.00 | 69.20 | 73.20 | 71.20 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 125.00 | 64.20 | 68.30 | 66.25 | % | 0.53 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 130.00 | 59.20 | 63.20 | 61.20 | % | 0.47 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 135.00 | 54.10 | 58.20 | 56.15 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 140.00 | 49.30 | 53.30 | 51.30 | % | 0.37 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 145.00 | 44.30 | 48.30 | 46.30 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 150.00 | 39.40 | 42.80 | 41.10 | % | 0.27 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 155.00 | 34.40 | 38.00 | 36.20 | % | 0.23 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/28/2026 2:59:05 PM EST | |||
| 160.00 | 29.50 | 32.20 | 30.85 | % | 0.19 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.04 | 7/28/2026 2:59:05 PM EST | |||
| 165.00 | 25.30 | 27.40 | 26.35 | 12.89 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.46 | 0.96 | 0.01 | -0.05 | 7/22/2026 | 7/28/2026 2:59:05 PM EST |
| 170.00 | 19.70 | 22.60 | 21.15 | 20.60 | +3.40 | +19.77% | 0.12 | 2 | 15 | 0.41 | 0.92 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 175.00 | 15.00 | 17.80 | 16.40 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 182 | 0.30 | 0.88 | 0.01 | -0.08 | 7/23/2026 | 7/28/2026 2:59:05 PM EST |
| 180.00 | 11.20 | 13.20 | 12.20 | 11.20 | +7.70 | +220.00% | 0.07 | 10 | 616 | 0.32 | 0.81 | 0.02 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 185.00 | 7.30 | 9.20 | 8.25 | 8.22 | +3.92 | +91.17% | 0.04 | 3 | 284 | 0.24 | 0.71 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 190.00 | 3.80 | 5.70 | 4.75 | 5.37 | +3.17 | +144.10% | 0.03 | 28 | 528 | 0.22 | 0.54 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 195.00 | 2.65 | 3.40 | 3.03 | 3.00 | +1.80 | +150.00% | 0.02 | 20 | 51 | 0.24 | 0.35 | 0.04 | -0.08 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 200.00 | 1.00 | 2.55 | 1.78 | 1.50 | +1.05 | +233.34% | 0.01 | 8 | 394 | 0.23 | 0.21 | 0.03 | -0.06 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | 0.07 | 0.01 | -0.04 | 7/17/2026 | 7/28/2026 2:59:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/28/2026 2:59:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 2:59:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 2:59:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:05 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 2:59:05 PM EST |
| 155.00 | 0.05 | 0.95 | 0.50 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 12 | 0.47 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 160.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 211 | 0.37 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 165.00 | 0.05 | 1.00 | 0.53 | 0.50 | -1.30 | -72.23% | 0.00 | 1 | 39 | 0.36 | -0.04 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 170.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.32 | -44.45% | 0.00 | 16 | 231 | 0.30 | -0.08 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 175.00 | 0.50 | 0.75 | 0.63 | 0.62 | -1.72 | -73.51% | 0.00 | 469 | 657 | 0.28 | -0.12 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 180.00 | 0.95 | 1.25 | 1.10 | 1.12 | -1.83 | -62.04% | 0.01 | 5 | 122 | 0.25 | -0.19 | 0.02 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 185.00 | 1.85 | 2.20 | 2.03 | 2.25 | -2.05 | -47.68% | 0.01 | 768 | 31 | 0.24 | -0.29 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 190.00 | 3.30 | 3.90 | 3.60 | 3.98 | % | 0.02 | 19 | 0 | 0.22 | -0.46 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 2:59:05 PM EST | |
| 195.00 | 5.80 | 7.80 | 6.80 | % | 0.03 | 0 | 0 | 0.24 | -0.65 | 0.04 | -0.08 | 7/28/2026 2:59:05 PM EST | |||
| 200.00 | 9.20 | 11.40 | 10.30 | % | 0.05 | 0 | 0 | 0.20 | -0.79 | 0.03 | -0.06 | 7/28/2026 2:59:05 PM EST | |||
| 210.00 | 18.40 | 21.10 | 19.75 | % | 0.09 | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.04 | 7/28/2026 2:59:05 PM EST | |||
| 220.00 | 27.10 | 31.10 | 29.10 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/28/2026 2:59:05 PM EST | |||
| 230.00 | 37.10 | 41.20 | 39.15 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 240.00 | 47.10 | 51.20 | 49.15 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST |