Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.69 as of 7/7/2026 7:52:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 13.20 | 11.55 | 12.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | 9.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 22.50 | 6.00 | 7.40 | 6.70 | 7.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 3.50 | 4.50 | 4.00 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.58 | 0.89 | 0.06 | -0.01 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2,157 | 0.32 | 0.36 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.35 | 0.04 | 0.03 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/6/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.85 | -0.01 | 0.01 | -0.01 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.35 | -0.11 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 30.00 | 1.90 | 2.30 | 2.10 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 359 | 0.31 | -0.64 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 35.00 | 5.30 | 6.80 | 6.05 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.53 | -0.96 | 0.03 | 0.00 | 6/23/2026 | 7/6/2026 3:59:53 PM EST |
| 40.00 | 10.20 | 12.80 | 11.50 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 45.00 | 14.40 | 18.40 | 16.40 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST |