Options Chain for MODERNA INC COM (MRNA) - $63.65 as of 8/14/2026 1:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 38.25 | 42.20 | 40.23 | 32.39 | 0.00 | 0.00% | 1.75 | 0 | 14 | 6.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 37.25 | 41.20 | 39.23 | % | 1.63 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 25.00 | 36.30 | 40.20 | 38.25 | 31.61 | 0.00 | 0.00% | 1.53 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 26.00 | 35.30 | 39.25 | 37.28 | % | 1.43 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 27.00 | 34.60 | 37.65 | 36.13 | 28.22 | 0.00 | 0.00% | 1.34 | 0 | 68 | 4.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/14/2026 4:00:03 PM EST |
| 28.00 | 33.25 | 37.25 | 35.25 | 29.94 | 0.00 | 0.00% | 1.26 | 0 | 4 | 5.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:03 PM EST |
| 29.00 | 32.30 | 36.30 | 34.30 | % | 1.18 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 30.00 | 31.40 | 35.20 | 33.30 | 33.14 | -0.54 | -1.61% | 1.11 | 14 | 38 | 4.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 31.00 | 30.30 | 34.25 | 32.28 | 32.16 | +15.16 | +89.18% | 1.04 | 2 | 13 | 4.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 32.00 | 29.25 | 33.25 | 31.25 | 26.43 | 0.00 | 0.00% | 0.98 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:03 PM EST |
| 33.00 | 28.30 | 32.30 | 30.30 | 30.17 | -3.64 | -10.77% | 0.92 | 8 | 10 | 4.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 34.00 | 27.30 | 31.10 | 29.20 | 29.14 | +3.54 | +13.83% | 0.86 | 2 | 10 | 4.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 35.00 | 26.30 | 30.25 | 28.28 | 19.40 | 0.00 | 0.00% | 0.81 | 0 | 21 | 4.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 36.00 | 25.30 | 29.25 | 27.28 | 21.50 | 0.00 | 0.00% | 0.76 | 0 | 17 | 3.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 37.00 | 24.75 | 27.70 | 26.23 | 26.27 | +6.04 | +29.86% | 0.71 | 2 | 42 | 3.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 38.00 | 23.35 | 27.20 | 25.28 | 20.44 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 39.00 | 22.35 | 26.15 | 24.25 | 13.92 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 4:00:03 PM EST |
| 40.00 | 21.95 | 24.50 | 23.23 | 23.27 | +0.07 | +0.31% | 0.58 | 4 | 529 | 2.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 41.00 | 20.25 | 24.15 | 22.20 | 14.40 | 0.00 | 0.00% | 0.54 | 0 | 29 | 3.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 42.00 | 19.35 | 22.90 | 21.13 | 15.65 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 43.00 | 18.55 | 22.00 | 20.28 | 16.88 | 0.00 | 0.00% | 0.47 | 0 | 56 | 2.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 44.00 | 17.50 | 20.75 | 19.13 | 17.81 | 0.00 | 0.00% | 0.43 | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 45.00 | 16.95 | 19.50 | 18.23 | 18.08 | -1.53 | -7.81% | 0.41 | 1 | 73 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 46.00 | 15.35 | 19.15 | 17.25 | 17.13 | +1.08 | +6.73% | 0.38 | 3 | 278 | 2.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 47.00 | 14.35 | 18.15 | 16.25 | 12.93 | 0.00 | 0.00% | 0.35 | 0 | 501 | 2.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 48.00 | 13.95 | 17.15 | 15.55 | 15.93 | 0.00 | 0.00% | 0.32 | 0 | 307 | 2.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 49.00 | 12.95 | 15.35 | 14.15 | 14.12 | +3.44 | +32.21% | 0.29 | 1 | 1,425 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 11.95 | 14.45 | 13.20 | 13.05 | -0.17 | -1.29% | 0.26 | 4 | 711 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 51.00 | 10.90 | 13.60 | 12.25 | 12.72 | -1.43 | -10.11% | 0.24 | 1 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 52.00 | 9.40 | 13.20 | 11.30 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.89 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 53.00 | 8.75 | 11.65 | 10.20 | 10.47 | 0.00 | 0.00% | 0.19 | 0 | 164 | 1.55 | 0.98 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 54.00 | 8.25 | 10.25 | 9.25 | 9.25 | -0.34 | -3.55% | 0.17 | 12 | 46 | 1.27 | 0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 55.00 | 7.10 | 9.00 | 8.05 | 8.48 | -0.12 | -1.40% | 0.15 | 65 | 1,316 | 1.05 | 0.94 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 56.00 | 6.15 | 8.45 | 7.30 | 7.49 | -0.11 | -1.45% | 0.13 | 52 | 103 | 1.15 | 0.92 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 57.00 | 5.75 | 7.45 | 6.60 | 6.40 | -1.60 | -20.00% | 0.12 | 9 | 467 | 1.05 | 0.89 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 58.00 | 4.40 | 6.95 | 5.68 | 5.19 | -1.20 | -18.78% | 0.10 | 13 | 285 | 1.13 | 0.86 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 59.00 | 4.20 | 6.10 | 5.15 | 5.01 | -0.04 | -0.80% | 0.09 | 24 | 250 | 1.07 | 0.81 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 60.00 | 3.65 | 5.15 | 4.40 | 4.05 | -0.21 | -4.93% | 0.07 | 60 | 1,287 | 0.67 | 0.75 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 61.00 | 2.97 | 3.90 | 3.44 | 3.30 | 0.00 | 0.00% | 0.06 | 40 | 181 | 0.59 | 0.69 | 0.07 | -0.13 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 62.00 | 2.61 | 3.50 | 3.06 | 2.91 | +0.18 | +6.60% | 0.05 | 187 | 304 | 0.67 | 0.62 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 63.00 | 2.09 | 2.45 | 2.27 | 2.25 | -0.45 | -16.67% | 0.04 | 709 | 807 | 0.60 | 0.54 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 64.00 | 1.70 | 2.03 | 1.87 | 1.83 | -0.39 | -17.57% | 0.03 | 7,033 | 115 | 0.62 | 0.47 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 65.00 | 1.35 | 1.50 | 1.43 | 1.43 | -0.36 | -20.12% | 0.02 | 1,748 | 11,844 | 0.60 | 0.40 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 66.00 | 0.95 | 1.21 | 1.08 | 1.23 | -0.27 | -18.00% | 0.02 | 303 | 5,569 | 0.60 | 0.34 | 0.07 | -0.14 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 67.00 | 0.56 | 1.08 | 0.82 | 0.86 | -0.20 | -18.87% | 0.01 | 510 | 1,138 | 0.60 | 0.28 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 68.00 | 0.65 | 0.81 | 0.73 | 0.67 | -0.23 | -25.56% | 0.01 | 7,140 | 209 | 0.63 | 0.23 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 69.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.22 | -30.14% | 0.01 | 1,426 | 6,112 | 0.64 | 0.18 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 0.36 | 0.49 | 0.43 | 0.39 | -0.24 | -38.10% | 0.01 | 450 | 8,860 | 0.66 | 0.14 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 71.00 | 0.15 | 0.51 | 0.33 | 0.31 | -0.07 | -18.43% | 0.00 | 84 | 684 | 0.66 | 0.11 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 72.00 | 0.20 | 0.57 | 0.39 | 0.20 | -0.22 | -52.39% | 0.01 | 32 | 314 | 0.75 | 0.09 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.29 | -96.67% | 0.00 | 2 | 2,183 | 0.84 | 0.06 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 74.00 | 0.04 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.05 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 0.08 | 0.35 | 0.22 | 0.12 | -0.17 | -58.63% | 0.00 | 88 | 2,246 | 0.78 | 0.04 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 139 | 2,948 | 0.73 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 2,677 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 1,439 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,802 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.73 | 0.87 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 148 | 2.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 19 | 5.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 331 | 5.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 824 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 4.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 47 | 4.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 80 | 4.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 1.13 | 0.57 | 0.02 | -0.02 | -50.00% | 0.02 | 7 | 682 | 3.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 8 | 2,442 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 791 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,558 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 4,420 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 247 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.09 | +225.00% | 0.00 | 5 | 113 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.10 | +250.00% | 0.00 | 7 | 90 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 63 | 5,061 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 46.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 74 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 47.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 42 | 795 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 48.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 34 | 380 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 879 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 72 | 4,944 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.16 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.16 | 0.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.81 | -0.02 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 54.00 | 0.02 | 0.13 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 20 | 219 | 0.62 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 55.00 | 0.09 | 0.23 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 728 | 11,655 | 0.67 | -0.06 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 56.00 | 0.14 | 0.28 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 244 | 208 | 0.65 | -0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 57.00 | 0.05 | 0.36 | 0.21 | 0.26 | -0.15 | -36.59% | 0.00 | 35 | 263 | 0.55 | -0.11 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 58.00 | 0.21 | 0.59 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 205 | 203 | 0.61 | -0.14 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 59.00 | 0.48 | 0.70 | 0.59 | 0.62 | -0.20 | -24.39% | 0.01 | 243 | 395 | 0.62 | -0.19 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 60.00 | 0.70 | 0.94 | 0.82 | 0.83 | -0.22 | -20.96% | 0.01 | 35 | 4,438 | 0.61 | -0.25 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 61.00 | 0.91 | 1.29 | 1.10 | 1.20 | -0.31 | -20.53% | 0.02 | 68 | 171 | 0.60 | -0.31 | 0.07 | -0.13 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 62.00 | 0.86 | 2.58 | 1.72 | 1.58 | -0.36 | -18.56% | 0.03 | 119 | 147 | 0.67 | -0.38 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 63.00 | 1.63 | 3.25 | 2.44 | 2.21 | +0.14 | +6.77% | 0.04 | 348 | 108 | 0.75 | -0.46 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 64.00 | 2.16 | 2.88 | 2.52 | 2.52 | -0.14 | -5.27% | 0.04 | 12 | 59 | 0.62 | -0.53 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 65.00 | 2.80 | 4.35 | 3.58 | 4.45 | +1.38 | +44.96% | 0.06 | 156 | 6,874 | 0.75 | -0.60 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 66.00 | 3.25 | 4.45 | 3.85 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.66 | 0.07 | -0.14 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 67.00 | 4.05 | 5.15 | 4.60 | 4.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.72 | 0.06 | -0.13 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 68.00 | 4.55 | 6.70 | 5.63 | 5.30 | +0.15 | +2.92% | 0.08 | 101 | 153 | 1.06 | -0.77 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 69.00 | 5.55 | 7.45 | 6.50 | 5.77 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.07 | -0.82 | 0.05 | -0.10 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 70.00 | 6.10 | 8.15 | 7.13 | 7.15 | +0.37 | +5.46% | 0.10 | 2 | 1,224 | 1.05 | -0.86 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 71.00 | 6.80 | 9.35 | 8.08 | 8.14 | +0.17 | +2.14% | 0.11 | 1 | 2 | 1.20 | -0.89 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 72.00 | 8.25 | 10.15 | 9.20 | 9.19 | -3.76 | -29.04% | 0.13 | 15 | 7 | 1.20 | -0.91 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 73.00 | 8.70 | 11.10 | 9.90 | 10.00 | % | 0.14 | 1 | 0 | 1.25 | -0.94 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 74.00 | 9.85 | 12.05 | 10.95 | % | 0.15 | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 75.00 | 10.75 | 13.15 | 11.95 | 12.66 | +2.16 | +20.58% | 0.16 | 2 | 226 | 1.40 | -0.96 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 15.55 | 18.10 | 16.83 | 20.85 | 0.00 | 0.00% | 0.21 | 0 | 134 | 1.68 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 20.65 | 22.90 | 21.78 | 25.88 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 25.15 | 28.40 | 26.78 | 30.85 | 0.00 | 0.00% | 0.30 | 0 | 28 | 2.32 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 30.10 | 33.40 | 31.75 | 23.24 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 35.05 | 38.40 | 36.73 | 29.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 39.95 | 43.50 | 41.73 | 27.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 45.00 | 48.70 | 46.85 | % | 0.43 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 115.00 | 50.05 | 53.35 | 51.70 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 120.00 | 55.10 | 58.40 | 56.75 | % | 0.47 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST |