Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $57.16 as of 7/3/2026 4:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.40 | 27.55 | % | 0.92 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 20.40 | 24.50 | 22.45 | 21.23 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 15.80 | 19.50 | 17.65 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 11.40 | 13.10 | 12.25 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 6.50 | 7.70 | 7.10 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.42 | 0.93 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 2.30 | 3.10 | 2.70 | 2.57 | +0.61 | +31.13% | 0.05 | 8 | 49 | 0.22 | 0.67 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.12 | +42.86% | 0.01 | 36 | 1,933 | 0.19 | 0.23 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 29 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.25 | -0.07 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.90 | 1.25 | 1.08 | 1.03 | -0.42 | -28.97% | 0.02 | 17 | 469 | 0.20 | -0.33 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 3.80 | 5.20 | 4.50 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.25 | -0.77 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 7.90 | 10.20 | 9.05 | % | 0.14 | 0 | 0 | 0.54 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 12.00 | 15.20 | 13.60 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 17.20 | 20.10 | 18.65 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 22.00 | 25.10 | 23.55 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |