Options Chain for MAPLIGHT THERAPEUTICS INC COM (MPLT) - $9.90 as of 7/28/2026 3:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.10 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 5.00 | 4.50 | 8.20 | 6.35 | % | 1.27 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 7.50 | 2.10 | 5.10 | 3.60 | % | 0.48 | 0 | 0 | 3.33 | 1.00 | 0.01 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 10.00 | 1.30 | 2.75 | 2.03 | 1.70 | -0.05 | -2.86% | 0.20 | 21 | 4 | 1.82 | 0.69 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 0.93 | % | 0.07 | 17 | 0 | 1.23 | 0.42 | 0.10 | -0.02 | 7/28/2026 | 7/28/2026 2:59:07 PM EST | |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.45 | +0.05 | +12.50% | 0.04 | 54 | 156 | 1.28 | 0.24 | 0.07 | -0.02 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 17.50 | 0.05 | 4.70 | 2.38 | 0.20 | +0.05 | +33.34% | 0.14 | 6 | 16 | 1.92 | 0.13 | 0.05 | -0.01 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 20.00 | 0.00 | 3.70 | 1.85 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.22 | 0.07 | 0.03 | -0.01 | 7/16/2026 | 7/28/2026 2:59:07 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.79 | 0.04 | 0.02 | -0.01 | 6/3/2026 | 7/28/2026 2:59:07 PM EST |
| 25.00 | 0.00 | 4.60 | 2.30 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 6.57 | 0.02 | 0.01 | 0.00 | 7/7/2026 | 7/28/2026 2:59:07 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.20 | +0.11 | +122.23% | 0.01 | 4 | 64 | 2.11 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 35.00 | 0.00 | 4.60 | 2.30 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 13 | 7.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 40.00 | 0.10 | 1.25 | 0.68 | 0.05 | -0.05 | -50.00% | 0.02 | 6 | 335 | 3.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 20 | 1,033 | 3.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 27 | 3.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.06 | -9.64 | -99.39% | 0.00 | 2 | 19 | 3.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 60 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST | |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.01 | 101 | 15 | 1.04 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.65 | % | 0.04 | 133 | 0 | 0.58 | -0.31 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 2:59:07 PM EST | |
| 12.50 | 1.15 | 3.10 | 2.13 | % | 0.17 | 0 | 0 | 1.71 | -0.58 | 0.10 | -0.02 | 7/28/2026 2:59:07 PM EST | |||
| 15.00 | 2.15 | 5.40 | 3.78 | 5.60 | +1.30 | +30.24% | 0.25 | 5 | 151 | 2.47 | -0.76 | 0.07 | -0.02 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 17.50 | 5.30 | 7.90 | 6.60 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.07 | -0.87 | 0.05 | -0.01 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 20.00 | 7.60 | 10.30 | 8.95 | 9.80 | +5.20 | +113.05% | 0.45 | 10 | 54 | 2.92 | -0.93 | 0.03 | -0.01 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 22.50 | 10.20 | 12.80 | 11.50 | 11.64 | 0.00 | 0.00% | 0.51 | 0 | 550 | 3.19 | -0.96 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 25.00 | 12.60 | 15.30 | 13.95 | 13.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.42 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 30.00 | 17.20 | 20.30 | 18.75 | 17.56 | 0.00 | 0.00% | 0.62 | 0 | 12 | 3.81 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 35.00 | 22.50 | 25.50 | 24.00 | 21.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:07 PM EST |
| 40.00 | 27.50 | 30.50 | 29.00 | % | 0.72 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 45.00 | 32.50 | 35.30 | 33.90 | 35.50 | +15.00 | +73.18% | 0.75 | 36 | 36 | 4.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:07 PM EST |
| 50.00 | 37.50 | 40.50 | 39.00 | % | 0.78 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST | |||
| 55.00 | 42.50 | 45.50 | 44.00 | % | 0.80 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:07 PM EST |