Options Chain for MP MATERIALS CORP COM CL A (MP) - $53.90 as of 6/28/2026 9:43:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 22.90 25.50 24.20 % 0.81 0 0 1.39 0.98 0.00 -0.01 6/26/2026 4:00:05 PM EST
35.00 18.20 20.75 19.48 21.34 0.00 0.00% 0.56 0 1 1.16 0.95 0.01 -0.02 6/25/2026 6/26/2026 4:00:05 PM EST
40.00 13.55 16.30 14.93 20.44 0.00 0.00% 0.37 0 16 0.99 0.89 0.01 -0.03 6/23/2026 6/26/2026 4:00:05 PM EST
45.00 10.25 12.40 11.33 % 0.25 0 0 0.72 0.79 0.02 -0.04 6/26/2026 4:00:05 PM EST
50.00 7.50 8.35 7.93 9.15 % 0.16 4 0 0.69 0.67 0.02 -0.05 6/26/2026 6/26/2026 4:00:05 PM EST
55.00 5.55 5.75 5.65 5.30 -1.23 -18.84% 0.10 54 34 0.71 0.54 0.03 -0.06 6/26/2026 6/26/2026 4:00:05 PM EST
60.00 3.70 3.90 3.80 3.55 -1.18 -24.95% 0.06 69 96 0.71 0.41 0.03 -0.05 6/26/2026 6/26/2026 4:00:05 PM EST
65.00 2.50 2.63 2.57 2.54 -0.71 -21.85% 0.04 52 781 0.71 0.30 0.02 -0.05 6/26/2026 6/26/2026 4:00:05 PM EST
70.00 1.67 1.78 1.73 1.75 -0.66 -27.39% 0.02 73 167 0.72 0.23 0.02 -0.04 6/26/2026 6/26/2026 4:00:05 PM EST
75.00 1.09 1.24 1.17 1.19 -0.38 -24.21% 0.02 34 73 0.73 0.17 0.02 -0.04 6/26/2026 6/26/2026 4:00:05 PM EST
80.00 0.64 1.00 0.82 0.84 -0.24 -22.23% 0.01 13 89 0.74 0.12 0.01 -0.03 6/26/2026 6/26/2026 4:00:05 PM EST
85.00 0.42 0.97 0.70 0.65 -0.16 -19.76% 0.01 3 66 0.78 0.09 0.01 -0.02 6/26/2026 6/26/2026 4:00:05 PM EST
90.00 0.42 0.61 0.52 0.52 -0.06 -10.35% 0.01 10 58 0.81 0.07 0.01 -0.02 6/26/2026 6/26/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.01 0.32 0.17 0.14 0.00 0.00% 0.01 0 40 0.75 -0.02 0.00 -0.01 6/25/2026 6/26/2026 4:00:05 PM EST
35.00 0.27 0.64 0.46 0.37 +0.03 +8.83% 0.01 32 10 0.78 -0.05 0.01 -0.02 6/26/2026 6/26/2026 4:00:05 PM EST
40.00 0.71 1.13 0.92 1.00 +0.10 +11.12% 0.02 32 84 0.72 -0.11 0.01 -0.03 6/26/2026 6/26/2026 4:00:05 PM EST
45.00 2.01 2.17 2.09 2.14 +0.40 +22.99% 0.05 69 521 0.72 -0.21 0.02 -0.04 6/26/2026 6/26/2026 4:00:05 PM EST
50.00 3.75 4.00 3.88 4.03 +0.72 +21.76% 0.08 50 267 0.71 -0.33 0.02 -0.05 6/26/2026 6/26/2026 4:00:05 PM EST
55.00 6.25 6.50 6.38 6.65 +0.97 +17.08% 0.12 27 289 0.71 -0.46 0.03 -0.06 6/26/2026 6/26/2026 4:00:05 PM EST
60.00 9.40 9.70 9.55 9.36 +0.71 +8.21% 0.16 4 53 0.71 -0.59 0.03 -0.05 6/26/2026 6/26/2026 4:00:05 PM EST
65.00 12.50 14.30 13.40 11.70 0.00 0.00% 0.21 0 25 0.73 -0.69 0.02 -0.05 6/24/2026 6/26/2026 4:00:05 PM EST
70.00 16.75 18.55 17.65 17.40 +0.99 +6.04% 0.25 5 9 0.74 -0.77 0.02 -0.04 6/26/2026 6/26/2026 4:00:05 PM EST
75.00 21.45 23.00 22.23 22.01 +1.53 +7.48% 0.30 12 1 0.78 -0.83 0.02 -0.04 6/26/2026 6/26/2026 4:00:05 PM EST
80.00 25.90 27.85 26.88 % 0.34 0 0 1.00 -0.88 0.01 -0.03 6/26/2026 4:00:05 PM EST
85.00 30.70 32.65 31.68 % 0.37 0 0 1.06 -0.91 0.01 -0.02 6/26/2026 4:00:05 PM EST
90.00 35.55 37.50 36.53 % 0.41 0 0 1.12 -0.93 0.01 -0.02 6/26/2026 4:00:05 PM EST