Options Chain for MODINE MFG CO COM (MOD) - $230.97 as of 7/3/2026 7:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 159.50 | 164.00 | 161.75 | 186.50 | 0.00 | 0.00% | 2.31 | 0 | 5 | 2.01 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 75.00 | 154.50 | 159.00 | 156.75 | 181.50 | 0.00 | 0.00% | 2.09 | 0 | 2 | 1.92 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 80.00 | 149.60 | 154.00 | 151.80 | 176.50 | 0.00 | 0.00% | 1.90 | 0 | 2 | 1.81 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 85.00 | 144.70 | 148.70 | 146.70 | 202.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 90.00 | 140.10 | 143.80 | 141.95 | 156.50 | -36.00 | -18.71% | 1.58 | 1 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 95.00 | 135.00 | 139.30 | 137.15 | 193.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 7/2/2026 4:00:10 PM EST |
| 100.00 | 129.90 | 134.50 | 132.20 | 199.50 | 0.00 | 0.00% | 1.32 | 0 | 3 | 1.48 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 7/2/2026 4:00:10 PM EST |
| 105.00 | 125.10 | 129.60 | 127.35 | 152.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.44 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 110.00 | 120.30 | 124.80 | 122.55 | 181.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 115.00 | 115.50 | 120.00 | 117.75 | % | 1.02 | 0 | 1 | 1.34 | 0.98 | 0.00 | -0.05 | 7/2/2026 4:00:10 PM EST | |||
| 120.00 | 110.80 | 114.90 | 112.85 | 154.50 | 0.00 | 0.00% | 0.94 | 0 | 10 | 1.22 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 125.00 | 106.10 | 110.20 | 108.15 | 172.00 | 0.00 | 0.00% | 0.87 | 0 | 9 | 1.21 | 0.97 | 0.00 | -0.07 | 6/2/2026 | 7/2/2026 4:00:10 PM EST |
| 130.00 | 101.50 | 105.50 | 103.50 | 115.70 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.16 | 0.96 | 0.00 | -0.08 | 5/19/2026 | 7/2/2026 4:00:10 PM EST |
| 135.00 | 96.90 | 100.90 | 98.90 | 159.00 | 0.00 | 0.00% | 0.73 | 0 | 7 | 1.13 | 0.95 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 140.00 | 92.40 | 96.50 | 94.45 | 152.00 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.93 | 0.94 | 0.00 | -0.11 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 145.00 | 88.30 | 91.80 | 90.05 | 177.60 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.99 | 0.93 | 0.00 | -0.12 | 5/26/2026 | 7/2/2026 4:00:10 PM EST |
| 150.00 | 84.00 | 87.50 | 85.75 | 127.00 | 0.00 | 0.00% | 0.57 | 0 | 16 | 0.99 | 0.92 | 0.00 | -0.14 | 5/28/2026 | 7/2/2026 4:00:10 PM EST |
| 155.00 | 80.30 | 82.80 | 81.55 | 108.50 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.99 | 0.90 | 0.00 | -0.15 | 5/21/2026 | 7/2/2026 4:00:10 PM EST |
| 160.00 | 75.60 | 79.00 | 77.30 | 113.70 | 0.00 | 0.00% | 0.48 | 0 | 11 | 0.98 | 0.89 | 0.00 | -0.17 | 5/28/2026 | 7/2/2026 4:00:10 PM EST |
| 165.00 | 71.60 | 75.00 | 73.30 | 92.30 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.98 | 0.87 | 0.00 | -0.19 | 5/18/2026 | 7/2/2026 4:00:10 PM EST |
| 170.00 | 67.50 | 71.40 | 69.45 | % | 0.41 | 0 | 5 | 0.98 | 0.85 | 0.00 | -0.20 | 7/2/2026 4:00:10 PM EST | |||
| 175.00 | 64.10 | 67.00 | 65.55 | 74.90 | +18.08 | +31.82% | 0.37 | 54 | 4 | 0.97 | 0.83 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 180.00 | 60.80 | 64.00 | 62.40 | 59.30 | -58.79 | -49.79% | 0.35 | 10 | 17 | 0.99 | 0.81 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 185.00 | 56.60 | 60.30 | 58.45 | 106.27 | 0.00 | 0.00% | 0.32 | 0 | 256 | 0.97 | 0.79 | 0.00 | -0.25 | 6/5/2026 | 7/2/2026 4:00:10 PM EST |
| 190.00 | 53.10 | 57.00 | 55.05 | 96.80 | 0.00 | 0.00% | 0.29 | 0 | 142 | 0.96 | 0.77 | 0.00 | -0.26 | 6/5/2026 | 7/2/2026 4:00:10 PM EST |
| 195.00 | 50.40 | 53.50 | 51.95 | 84.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.97 | 0.75 | 0.00 | -0.27 | 5/1/2026 | 7/2/2026 4:00:10 PM EST |
| 200.00 | 47.20 | 50.50 | 48.85 | 99.66 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.96 | 0.72 | 0.00 | -0.28 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 210.00 | 40.70 | 43.50 | 42.10 | 41.48 | -16.22 | -28.12% | 0.20 | 1 | 41 | 0.93 | 0.68 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 220.00 | 36.30 | 38.90 | 37.60 | 82.90 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.95 | 0.63 | 0.00 | -0.31 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 230.00 | 31.80 | 34.00 | 32.90 | 44.40 | -18.85 | -29.81% | 0.14 | 2 | 50 | 0.95 | 0.58 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 240.00 | 27.50 | 29.10 | 28.30 | 37.06 | -11.01 | -22.91% | 0.12 | 2 | 204 | 0.94 | 0.53 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 250.00 | 23.60 | 25.90 | 24.75 | 22.85 | -8.65 | -27.46% | 0.10 | 15 | 135 | 0.94 | 0.48 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 260.00 | 20.10 | 22.20 | 21.15 | 24.00 | -3.30 | -12.09% | 0.08 | 87 | 101 | 0.93 | 0.43 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 270.00 | 16.00 | 19.10 | 17.55 | 17.16 | -7.29 | -29.82% | 0.07 | 3 | 193 | 0.91 | 0.38 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 280.00 | 13.60 | 16.50 | 15.05 | 18.30 | -2.70 | -12.86% | 0.05 | 2 | 147 | 0.91 | 0.34 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 290.00 | 12.00 | 13.80 | 12.90 | 11.70 | -5.88 | -33.45% | 0.04 | 2 | 160 | 0.91 | 0.30 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 300.00 | 10.00 | 12.60 | 11.30 | 10.54 | -4.59 | -30.34% | 0.04 | 4 | 3,347 | 0.92 | 0.27 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 310.00 | 8.00 | 10.20 | 9.10 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 1,016 | 0.90 | 0.23 | 0.00 | -0.24 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 320.00 | 5.80 | 9.00 | 7.40 | 7.30 | -5.00 | -40.65% | 0.02 | 3 | 130 | 0.88 | 0.21 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 330.00 | 4.80 | 7.70 | 6.25 | 6.50 | -5.10 | -43.97% | 0.02 | 4 | 50 | 0.88 | 0.18 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 340.00 | 3.60 | 7.50 | 5.55 | 6.91 | -1.50 | -17.84% | 0.02 | 1 | 3,114 | 0.89 | 0.16 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 350.00 | 3.00 | 6.50 | 4.75 | 5.10 | -3.90 | -43.34% | 0.01 | 3 | 42 | 0.89 | 0.14 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 360.00 | 2.90 | 5.90 | 4.40 | 4.12 | -6.08 | -59.61% | 0.01 | 20 | 72 | 0.91 | 0.12 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 370.00 | 1.95 | 5.30 | 3.63 | 4.90 | -26.30 | -84.30% | 0.01 | 1 | 2 | 0.90 | 0.10 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 380.00 | 1.55 | 5.00 | 3.28 | 3.00 | -2.29 | -43.29% | 0.01 | 1 | 53 | 0.91 | 0.09 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 390.00 | 1.40 | 4.10 | 2.75 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.91 | 0.08 | 0.00 | -0.11 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 400.00 | 1.75 | 3.80 | 2.78 | 1.75 | -2.74 | -61.03% | 0.01 | 1 | 117 | 0.95 | 0.07 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 410.00 | 0.45 | 4.40 | 2.43 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.06 | 0.00 | -0.09 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 420.00 | 0.25 | 4.30 | 2.28 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.05 | 0.00 | -0.08 | 6/3/2026 | 7/2/2026 4:00:10 PM EST |
| 430.00 | 0.05 | 4.30 | 2.18 | 7.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.04 | 0.00 | -0.07 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 440.00 | 0.05 | 4.50 | 2.28 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.04 | 0.00 | -0.06 | 6/2/2026 | 7/2/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 4.40 | 2.20 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.03 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.00 | -0.05 | 7/2/2026 4:00:10 PM EST | |||
| 470.00 | 0.00 | 3.90 | 1.95 | 11.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 7/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.30 | 0.65 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.85 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.35 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 7/2/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 20 | 2.22 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.94 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 7/2/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.02 | 7/2/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 3.50 | 1.75 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 7/2/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.81 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 7/2/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 7/2/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 7/2/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 4.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.48 | -0.02 | 0.00 | -0.05 | 5/18/2026 | 7/2/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 1.47 | -0.02 | 0.00 | -0.06 | 7/2/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 253 | 1.40 | -0.03 | 0.00 | -0.07 | 5/5/2026 | 7/2/2026 4:00:10 PM EST |
| 130.00 | 0.20 | 4.50 | 2.35 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.00 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 7/2/2026 4:00:10 PM EST |
| 135.00 | 0.55 | 4.50 | 2.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.00 | -0.05 | 0.00 | -0.09 | 6/3/2026 | 7/2/2026 4:00:10 PM EST |
| 140.00 | 0.50 | 4.70 | 2.60 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.95 | -0.06 | 0.00 | -0.11 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 145.00 | 1.90 | 4.50 | 3.20 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.99 | -0.07 | 0.00 | -0.12 | 6/17/2026 | 7/2/2026 4:00:10 PM EST |
| 150.00 | 2.30 | 5.20 | 3.75 | 3.50 | +2.00 | +133.34% | 0.03 | 2 | 74 | 0.97 | -0.08 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 155.00 | 3.30 | 6.70 | 5.00 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.00 | -0.10 | 0.00 | -0.15 | 5/7/2026 | 7/2/2026 4:00:10 PM EST |
| 160.00 | 4.30 | 5.80 | 5.05 | 5.55 | +2.25 | +68.19% | 0.03 | 10 | 44 | 0.95 | -0.11 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 165.00 | 5.10 | 8.00 | 6.55 | 5.50 | +1.60 | +41.03% | 0.04 | 2 | 232 | 0.98 | -0.13 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 170.00 | 5.60 | 8.80 | 7.20 | 4.80 | +0.10 | +2.13% | 0.04 | 2 | 41 | 0.95 | -0.15 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 175.00 | 6.90 | 9.50 | 8.20 | 6.70 | +0.20 | +3.08% | 0.05 | 2 | 30 | 0.94 | -0.17 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 180.00 | 9.00 | 11.50 | 10.25 | 9.90 | +3.85 | +63.64% | 0.06 | 2 | 46 | 0.97 | -0.19 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 185.00 | 10.70 | 12.40 | 11.55 | 9.60 | +3.98 | +70.82% | 0.06 | 2 | 65 | 0.96 | -0.21 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 190.00 | 12.60 | 15.00 | 13.80 | 12.80 | +4.65 | +57.06% | 0.07 | 93 | 44 | 0.98 | -0.23 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 195.00 | 14.20 | 15.80 | 15.00 | 14.33 | +6.33 | +79.13% | 0.08 | 3 | 15 | 0.96 | -0.25 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 200.00 | 16.00 | 18.50 | 17.25 | 16.55 | +4.55 | +37.92% | 0.09 | 267 | 79 | 0.97 | -0.28 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 210.00 | 20.00 | 21.30 | 20.65 | 19.20 | +7.55 | +64.81% | 0.10 | 3 | 133 | 0.94 | -0.32 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 220.00 | 24.50 | 25.80 | 25.15 | 26.50 | +8.05 | +43.64% | 0.11 | 4 | 50 | 0.93 | -0.37 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 230.00 | 29.60 | 30.90 | 30.25 | 30.16 | +7.56 | +33.46% | 0.13 | 3 | 175 | 0.92 | -0.42 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 240.00 | 35.10 | 37.30 | 36.20 | 37.60 | +11.00 | +41.36% | 0.15 | 14 | 170 | 0.92 | -0.47 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 250.00 | 41.10 | 43.50 | 42.30 | 43.10 | +11.10 | +34.69% | 0.17 | 3 | 70 | 0.92 | -0.52 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 260.00 | 47.70 | 50.00 | 48.85 | 38.01 | -0.69 | -1.79% | 0.19 | 1 | 66 | 0.91 | -0.57 | 0.01 | -0.31 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 270.00 | 54.10 | 57.00 | 55.55 | 43.50 | 0.00 | 0.00% | 0.21 | 0 | 204 | 0.90 | -0.62 | 0.00 | -0.30 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 280.00 | 60.80 | 64.40 | 62.60 | 42.58 | 0.00 | 0.00% | 0.22 | 0 | 141 | 0.88 | -0.66 | 0.00 | -0.29 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 290.00 | 68.60 | 71.90 | 70.25 | 54.77 | 0.00 | 0.00% | 0.24 | 0 | 117 | 0.87 | -0.70 | 0.00 | -0.27 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 300.00 | 77.00 | 80.50 | 78.75 | 61.77 | 0.00 | 0.00% | 0.26 | 0 | 144 | 0.88 | -0.73 | 0.00 | -0.26 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 310.00 | 85.60 | 88.50 | 87.05 | 52.60 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.88 | -0.77 | 0.00 | -0.24 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 320.00 | 94.30 | 97.30 | 95.80 | 76.30 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.88 | -0.79 | 0.00 | -0.22 | 5/6/2026 | 7/2/2026 4:00:10 PM EST |
| 330.00 | 102.60 | 106.50 | 104.55 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.87 | -0.82 | 0.00 | -0.20 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 340.00 | 112.10 | 115.10 | 113.60 | % | 0.33 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.19 | 7/2/2026 4:00:10 PM EST | |||
| 350.00 | 121.40 | 123.90 | 122.65 | % | 0.35 | 0 | 0 | 0.86 | -0.86 | 0.00 | -0.17 | 7/2/2026 4:00:10 PM EST | |||
| 360.00 | 130.70 | 133.50 | 132.10 | % | 0.37 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.15 | 7/2/2026 4:00:10 PM EST | |||
| 370.00 | 139.60 | 143.10 | 141.35 | % | 0.38 | 0 | 0 | 0.85 | -0.90 | 0.00 | -0.14 | 7/2/2026 4:00:10 PM EST | |||
| 380.00 | 149.10 | 152.50 | 150.80 | % | 0.40 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.13 | 7/2/2026 4:00:10 PM EST | |||
| 390.00 | 158.70 | 162.20 | 160.45 | % | 0.41 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.11 | 7/2/2026 4:00:10 PM EST | |||
| 400.00 | 168.40 | 171.90 | 170.15 | 121.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.81 | -0.93 | 0.00 | -0.10 | 5/14/2026 | 7/2/2026 4:00:10 PM EST |
| 410.00 | 178.10 | 181.50 | 179.80 | 151.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.06 | -0.94 | 0.00 | -0.09 | 5/18/2026 | 7/2/2026 4:00:10 PM EST |
| 420.00 | 187.30 | 191.60 | 189.45 | 177.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.09 | -0.95 | 0.00 | -0.08 | 5/18/2026 | 7/2/2026 4:00:10 PM EST |
| 430.00 | 197.50 | 201.60 | 199.55 | % | 0.46 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.07 | 7/2/2026 4:00:10 PM EST | |||
| 440.00 | 207.40 | 211.40 | 209.40 | 169.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.17 | -0.96 | 0.00 | -0.06 | 6/1/2026 | 7/2/2026 4:00:10 PM EST |
| 450.00 | 217.20 | 221.30 | 219.25 | 170.70 | 0.00 | 0.00% | 0.49 | 0 | 65 | 1.20 | -0.97 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 460.00 | 227.20 | 231.20 | 229.20 | 194.00 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.21 | -0.97 | 0.00 | -0.05 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 470.00 | 237.10 | 241.20 | 239.15 | 203.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.04 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |