Options Chain for MOMENTUS INC COM CL A (MNTS) - $7.05 as of 6/28/2026 9:42:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 5.10 4.55 4.64 -2.16 -31.77% 1.82 3 4 0.00 0.96 0.02 0.00 6/26/2026 6/26/2026 4:00:01 PM EST
5.00 2.65 3.50 3.08 3.02 -0.08 -2.59% 0.62 3 10 2.04 0.80 0.05 -0.01 6/26/2026 6/26/2026 4:00:01 PM EST
7.50 1.55 2.50 2.03 2.10 -2.20 -51.17% 0.27 3 1 2.02 0.63 0.07 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
10.00 1.00 1.85 1.43 1.45 -0.14 -8.81% 0.14 27 68 2.04 0.49 0.07 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
12.50 0.65 2.70 1.68 1.13 0.00 0.00% 0.13 1 22 2.64 0.39 0.07 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
15.00 0.05 1.75 0.90 0.90 0.00 0.00% 0.06 2 68 2.02 0.31 0.06 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
17.50 0.05 2.45 1.25 0.85 0.00 0.00% 0.07 0 72 2.53 0.25 0.05 -0.02 6/24/2026 6/26/2026 4:00:01 PM EST
20.00 0.05 1.20 0.63 0.60 0.00 0.00% 0.03 0 25 2.11 0.20 0.05 -0.02 6/25/2026 6/26/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.20 0.13 0.11 -0.04 -26.67% 0.05 4 63 1.84 -0.04 0.02 0.00 6/26/2026 6/26/2026 4:00:01 PM EST
5.00 0.45 1.35 0.90 0.83 -0.02 -2.36% 0.18 6 21 1.91 -0.20 0.05 -0.01 6/26/2026 6/26/2026 4:00:01 PM EST
7.50 1.90 2.95 2.43 2.17 +0.17 +8.50% 0.32 1 25 2.02 -0.37 0.07 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
10.00 3.90 5.00 4.45 4.07 -0.11 -2.64% 0.45 1 52 2.17 -0.51 0.07 -0.02 6/26/2026 6/26/2026 4:00:01 PM EST
12.50 6.10 7.20 6.65 % 0.53 0 0 2.27 -0.61 0.07 -0.02 6/26/2026 4:00:01 PM EST
15.00 7.50 10.10 8.80 % 0.59 0 0 3.45 -0.69 0.06 -0.02 6/26/2026 4:00:01 PM EST
17.50 10.70 11.80 11.25 % 0.64 0 0 2.35 -0.75 0.05 -0.02 6/26/2026 4:00:01 PM EST
20.00 13.00 14.50 13.75 % 0.69 0 0 2.44 -0.80 0.05 -0.02 6/26/2026 4:00:01 PM EST