Options Chain for MNTN INC CL A (MNTN) - $10.85 as of 7/2/2026 12:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.90 | 8.75 | % | 3.50 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 5.20 | 6.60 | 5.90 | % | 1.18 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 2.80 | 4.40 | 3.60 | 4.00 | +2.40 | +150.00% | 0.48 | 1 | 1 | 1.59 | 0.91 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 1.80 | 2.25 | 2.03 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 177 | 0.93 | 0.68 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.55 | 1.05 | 0.80 | 0.85 | +0.05 | +6.25% | 0.06 | 4 | 34 | 0.81 | 0.40 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 0.02 | 13 | 14 | 0.74 | 0.20 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.09 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.04 | 10 | 309 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.27 | +0.02 | +8.00% | 0.04 | 14 | 323 | 0.97 | -0.09 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.65 | 1.10 | 0.88 | 0.85 | -1.45 | -63.05% | 0.09 | 1 | 10 | 0.87 | -0.32 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 1.90 | 2.45 | 2.18 | 2.13 | % | 0.17 | 4 | 0 | 0.77 | -0.60 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.39 | -0.80 | 0.08 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 1.68 | -0.91 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST |