Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $11.90 as of 7/7/2026 7:52:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 8.10 | 7.15 | 11.32 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 3.90 | 5.60 | 4.75 | % | 0.63 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.75 | 3.20 | 1.98 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.72 | 0.94 | 0.23 | 0.00 | 5/27/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 1.50 | 0.88 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.59 | 0.34 | 0.17 | 0.00 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.62 | 0.09 | 0.07 | 0.00 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.27 | 0.02 | 0.02 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.80 | -0.06 | 0.23 | 0.00 | 6/25/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 3.30 | 1.95 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 153 | 1.51 | -0.66 | 0.17 | 0.00 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 1.65 | 4.80 | 3.23 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 97 | 1.25 | -0.91 | 0.07 | 0.00 | 6/18/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 7.70 | 6.35 | % | 0.36 | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 20.00 | 7.40 | 10.20 | 8.80 | 7.59 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 9.20 | 12.70 | 10.95 | % | 0.49 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 25.00 | 11.00 | 14.60 | 12.80 | % | 0.51 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 30.00 | 16.00 | 20.20 | 18.10 | 17.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:57 PM EST |
| 35.00 | 21.00 | 25.20 | 23.10 | % | 0.66 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST |