Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $27.69 as of 7/3/2026 2:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 17.90 | 15.45 | % | 1.24 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 10.50 | 15.40 | 12.95 | % | 0.86 | 0 | 0 | 2.47 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 8.00 | 12.00 | 10.00 | % | 0.57 | 0 | 0 | 1.65 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 5.50 | 9.40 | 7.45 | % | 0.37 | 0 | 0 | 1.28 | 0.91 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 3.50 | 8.00 | 5.75 | % | 0.26 | 0 | 0 | 1.33 | 0.82 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 2.00 | 6.80 | 4.40 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.36 | 0.71 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 4.90 | 2.48 | 1.62 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.77 | 0.45 | 0.05 | -0.03 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 2.00 | 1.05 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | 0.25 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.00 | 0.12 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 3.16 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 2.47 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.40 | -53.34% | 0.02 | 10 | 300 | 0.76 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.21 | -0.18 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.60 | -0.29 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 2.05 | 6.90 | 4.48 | % | 0.15 | 0 | 0 | 1.38 | -0.55 | 0.05 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 6.00 | 10.70 | 8.35 | % | 0.24 | 0 | 0 | 1.44 | -0.75 | 0.04 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 0 | 1.54 | -0.88 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST |