Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.32 as of 7/5/2026 10:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.90 | 0.00 | 0.00% | 1.70 | 0 | 10 | 0.00 | 0.99 | 0.05 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 5.74 | 0.80 | 0.46 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.03 | -16.67% | 0.07 | 10 | 282 | 1.12 | 0.45 | 0.76 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.38 | 0.20 | 0.54 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.20 | 0 | 2 | 7.17 | 0.09 | 0.31 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.00 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 8.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.20 | 0.46 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.49 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.04 | -0.55 | 0.76 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.62 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.25 | -0.80 | 0.54 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 4.35 | -0.91 | 0.31 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 1.55 | 5.80 | 3.68 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.00 | 8.30 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |