Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $17.38 as of 7/3/2026 7:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.80 | 11.60 | 10.20 | 10.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 6.90 | 8.80 | 7.85 | % | 0.78 | 0 | 0 | 2.31 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 4.60 | 6.30 | 5.45 | % | 0.44 | 0 | 0 | 1.54 | 0.94 | 0.03 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 15.00 | 2.60 | 4.00 | 3.30 | 3.90 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.72 | 0.78 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.45 | -0.50 | -25.65% | 0.09 | 23 | 13,040 | 0.60 | 0.55 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.75 | 0.85 | 0.80 | 0.68 | -0.32 | -32.00% | 0.04 | 6 | 14,317 | 0.65 | 0.32 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.65 | 0.17 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.28 | -0.07 | -20.00% | 0.01 | 3 | 25,076 | 0.76 | 0.08 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.95 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.84 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.14 | -0.06 | 0.03 | -0.01 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.15 | +37.50% | 0.04 | 1 | 124 | 0.64 | -0.22 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 1.55 | 1.70 | 1.63 | 1.67 | +0.42 | +33.60% | 0.09 | 5 | 53 | 0.63 | -0.45 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 2.20 | 3.80 | 3.00 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 70 | 0.84 | -0.68 | 0.09 | -0.02 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 5.00 | 6.00 | 5.50 | 3.75 | 0.00 | 0.00% | 0.24 | 0 | 85 | 0.95 | -0.83 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 7.60 | 8.40 | 8.00 | 6.75 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.10 | -0.92 | 0.04 | -0.01 | 4/7/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 12.40 | 13.50 | 12.95 | 11.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 17.50 | 18.50 | 18.00 | 18.01 | +0.91 | +5.33% | 0.51 | 2 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |