Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $18.40 as of 7/7/2026 7:51:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 18.10 | 16.10 | % | 6.44 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 5.00 | 12.40 | 15.60 | 14.00 | 12.86 | 0.00 | 0.00% | 2.80 | 0 | 7 | 5.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 3:59:52 PM EST |
| 7.50 | 9.10 | 13.20 | 11.15 | % | 1.49 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 10.00 | 8.00 | 10.70 | 9.35 | % | 0.93 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 12.50 | 5.50 | 8.30 | 6.90 | 1.43 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.10 | 0.99 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 3:59:52 PM EST |
| 15.00 | 3.00 | 5.80 | 4.40 | 2.40 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.53 | 0.93 | 0.04 | -0.01 | 6/2/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 3.90 | 2.65 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.72 | 0.70 | 0.12 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 0.30 | 2.70 | 1.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1,352 | 0.35 | 0.38 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | 0.15 | 0.08 | -0.01 | 6/16/2026 | 7/6/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.04 | 0.03 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.70 | -0.07 | 0.04 | -0.01 | 6/24/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 1.10 | 0.63 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.44 | -0.30 | 0.12 | -0.01 | 6/11/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 1.40 | 2.40 | 1.90 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.62 | 0.13 | -0.01 | 6/23/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 1.90 | 4.60 | 3.25 | % | 0.14 | 0 | 0 | 0.79 | -0.85 | 0.08 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.03 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST |