Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $40.84 as of 7/5/2026 10:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 22.90 | 21.20 | % | 1.06 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 17.00 | 20.60 | 18.80 | % | 0.84 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 14.80 | 17.90 | 16.35 | % | 0.65 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 10.60 | 12.20 | 11.40 | 8.18 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.89 | 0.92 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 6.30 | 8.00 | 7.15 | 4.84 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.58 | 0.80 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 3.00 | 4.60 | 3.80 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.56 | 0.58 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 1.50 | 2.10 | 1.80 | 1.98 | +0.98 | +98.00% | 0.04 | 16 | 42 | 0.55 | 0.35 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.35 | 0.85 | 0.60 | 0.78 | +0.26 | +50.00% | 0.01 | 18 | 38 | 0.50 | 0.19 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.93 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.02 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.64 | -0.08 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.85 | 2.20 | 1.53 | 1.01 | -0.71 | -41.28% | 0.04 | 15 | 21 | 0.67 | -0.20 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 2.25 | 2.95 | 2.60 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.42 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 5.00 | 6.00 | 5.50 | 5.25 | % | 0.12 | 1 | 0 | 0.48 | -0.65 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 50.00 | 8.80 | 10.40 | 9.60 | % | 0.19 | 0 | 0 | 0.72 | -0.81 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 13.40 | 14.60 | 14.00 | % | 0.25 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 17.30 | 20.40 | 18.85 | % | 0.31 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 22.10 | 26.20 | 24.15 | % | 0.37 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |