Options Chain for MOHAWK INDS INC COM (MHK) - $136.68 as of 8/12/2026 1:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 79.80 | 82.60 | 81.20 | % | 1.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 60.00 | 74.80 | 78.40 | 76.60 | 39.53 | 0.00 | 0.00% | 1.28 | 0 | 4 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/12/2026 3:59:56 PM EST |
| 65.00 | 69.80 | 72.70 | 71.25 | % | 1.10 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 70.00 | 64.80 | 68.50 | 66.65 | % | 0.95 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 75.00 | 59.80 | 62.40 | 61.10 | % | 0.81 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 80.00 | 54.80 | 57.50 | 56.15 | % | 0.70 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 85.00 | 49.90 | 53.20 | 51.55 | 20.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 44.90 | 47.40 | 46.15 | 47.00 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 95.00 | 39.80 | 43.10 | 41.45 | 16.43 | 0.00 | 0.00% | 0.44 | 0 | 69 | 1.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:56 PM EST |
| 100.00 | 34.90 | 37.90 | 36.40 | 31.10 | 0.00 | 0.00% | 0.36 | 0 | 79 | 1.51 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 105.00 | 29.90 | 33.30 | 31.60 | 30.97 | 0.00 | 0.00% | 0.30 | 0 | 1,163 | 1.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 110.00 | 24.90 | 27.50 | 26.20 | 16.00 | 0.00 | 0.00% | 0.24 | 0 | 296 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 20.00 | 22.90 | 21.45 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 635 | 0.96 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 120.00 | 15.00 | 17.90 | 16.45 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.78 | 0.98 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 125.00 | 10.90 | 13.60 | 12.25 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 615 | 0.73 | 0.93 | 0.02 | -0.07 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 130.00 | 5.80 | 8.80 | 7.30 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.56 | 0.81 | 0.03 | -0.14 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 2.80 | 5.60 | 4.20 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.36 | 0.61 | 0.05 | -0.17 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 0.30 | 3.40 | 1.85 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.35 | 0.36 | 0.05 | -0.16 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.16 | 0.03 | -0.10 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.55 | 0.30 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.38 | 0.06 | 0.01 | -0.05 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 8/12/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/12/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 0.00 | 2 | 24 | 0.63 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.99 | -0.02 | 0.01 | -0.03 | 8/4/2026 | 8/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.07 | 0.02 | -0.07 | 7/31/2026 | 8/12/2026 3:59:56 PM EST |
| 130.00 | 0.25 | 1.75 | 1.00 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.39 | -0.19 | 0.03 | -0.14 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 1.00 | 3.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.39 | -0.39 | 0.05 | -0.17 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 3.50 | 6.20 | 4.85 | % | 0.03 | 0 | 0 | 0.34 | -0.64 | 0.05 | -0.16 | 8/12/2026 3:59:56 PM EST | |||
| 145.00 | 7.40 | 10.20 | 8.80 | % | 0.06 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.10 | 8/12/2026 3:59:56 PM EST | |||
| 150.00 | 11.70 | 14.80 | 13.25 | % | 0.09 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.05 | 8/12/2026 3:59:56 PM EST | |||
| 155.00 | 17.40 | 20.30 | 18.85 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:56 PM EST | |||
| 160.00 | 22.60 | 25.00 | 23.80 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 165.00 | 26.50 | 29.40 | 27.95 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 170.00 | 31.40 | 35.20 | 33.30 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 175.00 | 36.40 | 40.20 | 38.30 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 180.00 | 41.70 | 45.20 | 43.45 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 185.00 | 46.60 | 50.20 | 48.40 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 190.00 | 51.50 | 55.20 | 53.35 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 195.00 | 57.10 | 60.20 | 58.65 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST |