Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $13.92 as of 7/3/2026 4:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 6.50 | 10.50 | 8.50 | % | 1.70 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.50 | 5.50 | 3.50 | % | 0.35 | 0 | 0 | 2.47 | 0.85 | 0.08 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | 2.17 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.74 | 0.61 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.16 | 0.44 | 0.06 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.48 | 0.31 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.73 | 0.22 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.94 | 0.16 | 0.03 | -0.01 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.96 | -0.15 | 0.08 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 4.90 | 2.53 | % | 0.20 | 0 | 0 | 1.37 | -0.39 | 0.07 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 0.20 | 5.00 | 2.60 | % | 0.17 | 0 | 0 | 1.72 | -0.56 | 0.06 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 2.50 | 6.50 | 4.50 | % | 0.26 | 0 | 0 | 1.45 | -0.69 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 9.00 | 7.00 | % | 0.35 | 0 | 0 | 1.69 | -0.78 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 1.53 | -0.84 | 0.03 | -0.01 | 7/2/2026 3:59:59 PM EST |