Options Chain for META PLATFORMS INC CL A (META) - $544.98 as of 6/26/2026 9:37:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 259.90 | 266.40 | 263.15 | 265.30 | 0.00 | 0.00% | 0.91 | 0 | 759 | 0.92 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 249.10 | 256.60 | 252.85 | 255.05 | 0.00 | 0.00% | 0.84 | 0 | 36 | 0.25 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 239.20 | 246.60 | 242.90 | 243.90 | 0.00 | 0.00% | 0.78 | 0 | 44 | 0.76 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 229.35 | 236.75 | 233.05 | 234.02 | 0.00 | 0.00% | 0.73 | 0 | 50 | 0.64 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 219.35 | 226.85 | 223.10 | 224.15 | 0.00 | 0.00% | 0.68 | 0 | 51 | 0.84 | 1.00 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 209.65 | 217.05 | 213.35 | 214.47 | 0.00 | 0.00% | 0.63 | 0 | 46 | 0.76 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 199.85 | 207.65 | 203.75 | 204.17 | 0.00 | 0.00% | 0.58 | 0 | 38 | 0.81 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 189.95 | 197.85 | 193.90 | 184.00 | 0.00 | 0.00% | 0.54 | 0 | 46 | 0.76 | 0.99 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 180.25 | 187.70 | 183.98 | 213.67 | 0.00 | 0.00% | 0.50 | 0 | 44 | 0.73 | 0.98 | 0.00 | -0.08 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 170.45 | 177.90 | 174.18 | 190.75 | 0.00 | 0.00% | 0.46 | 0 | 92 | 0.72 | 0.98 | 0.00 | -0.10 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 160.80 | 168.75 | 164.78 | 196.58 | 0.00 | 0.00% | 0.42 | 0 | 53 | 0.67 | 0.97 | 0.00 | -0.11 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 156.15 | 163.50 | 159.83 | 190.67 | 0.00 | 0.00% | 0.40 | 0 | 23 | 0.66 | 0.97 | 0.00 | -0.12 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 151.30 | 158.75 | 155.03 | 153.25 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.64 | 0.96 | 0.00 | -0.12 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 146.55 | 153.95 | 150.25 | 164.90 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.63 | 0.96 | 0.00 | -0.13 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 141.80 | 149.20 | 145.50 | 168.40 | 0.00 | 0.00% | 0.35 | 0 | 32 | 0.63 | 0.95 | 0.00 | -0.14 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 137.05 | 144.75 | 140.90 | 162.20 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.61 | 0.95 | 0.00 | -0.15 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 132.30 | 140.00 | 136.15 | 130.60 | 0.00 | 0.00% | 0.32 | 0 | 57 | 0.60 | 0.94 | 0.00 | -0.16 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 127.60 | 135.45 | 131.53 | 161.90 | 0.00 | 0.00% | 0.31 | 0 | 32 | 0.59 | 0.93 | 0.00 | -0.16 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 122.85 | 130.50 | 126.68 | 141.69 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.57 | 0.93 | 0.00 | -0.17 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 118.55 | 126.00 | 122.28 | 153.24 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.43 | 0.92 | 0.00 | -0.18 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 114.00 | 121.65 | 117.83 | 129.37 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.45 | 0.91 | 0.00 | -0.19 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 109.30 | 117.00 | 113.15 | 141.13 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.46 | 0.90 | 0.00 | -0.20 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 106.05 | 112.75 | 109.40 | 108.50 | +1.50 | +1.41% | 0.24 | 7 | 299 | 0.46 | 0.89 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 101.80 | 108.30 | 105.05 | 112.39 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.46 | 0.88 | 0.00 | -0.22 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 96.80 | 103.60 | 100.20 | 117.75 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.45 | 0.87 | 0.00 | -0.23 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 92.55 | 99.50 | 96.03 | 134.37 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.45 | 0.86 | 0.00 | -0.24 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 88.20 | 95.10 | 91.65 | 124.90 | 0.00 | 0.00% | 0.20 | 0 | 63 | 0.46 | 0.85 | 0.00 | -0.25 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 84.20 | 91.15 | 87.68 | 99.18 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.44 | 0.83 | 0.00 | -0.26 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 80.90 | 87.05 | 83.98 | 91.46 | 0.00 | 0.00% | 0.17 | 0 | 109 | 0.45 | 0.82 | 0.00 | -0.27 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 76.15 | 83.55 | 79.85 | 89.30 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.44 | 0.80 | 0.00 | -0.27 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 72.30 | 79.00 | 75.65 | 80.05 | -20.95 | -20.75% | 0.15 | 17 | 31 | 0.44 | 0.79 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 68.40 | 75.20 | 71.80 | 69.15 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.43 | 0.77 | 0.00 | -0.29 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 65.40 | 71.60 | 68.50 | 69.00 | +4.20 | +6.49% | 0.14 | 68 | 437 | 0.44 | 0.76 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 61.75 | 68.20 | 64.98 | 65.27 | +0.62 | +0.96% | 0.13 | 2 | 24 | 0.43 | 0.74 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 57.90 | 64.80 | 61.35 | 73.40 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.43 | 0.72 | 0.00 | -0.31 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 55.00 | 61.35 | 58.18 | 60.00 | +5.00 | +9.10% | 0.11 | 1 | 10 | 0.43 | 0.70 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 53.35 | 56.35 | 54.85 | 57.52 | +7.02 | +13.91% | 0.11 | 15 | 161 | 0.43 | 0.68 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 49.15 | 54.05 | 51.60 | 48.58 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.42 | 0.66 | 0.00 | -0.33 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 47.25 | 49.20 | 48.23 | 48.00 | +2.40 | +5.27% | 0.09 | 36 | 169 | 0.41 | 0.64 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 44.20 | 46.55 | 45.38 | 45.45 | +2.91 | +6.85% | 0.08 | 15 | 426 | 0.42 | 0.62 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 41.65 | 43.55 | 42.60 | 42.60 | +3.55 | +9.10% | 0.08 | 52 | 293 | 0.42 | 0.59 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 545.00 | 39.20 | 41.15 | 40.18 | 40.07 | +2.92 | +7.86% | 0.07 | 121 | 123 | 0.42 | 0.57 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 36.50 | 38.00 | 37.25 | 37.47 | +3.02 | +8.77% | 0.07 | 252 | 1,248 | 0.42 | 0.55 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 33.25 | 35.60 | 34.43 | 34.50 | +2.17 | +6.72% | 0.06 | 91 | 130 | 0.41 | 0.53 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 31.10 | 33.60 | 32.35 | 32.60 | +1.55 | +5.00% | 0.06 | 170 | 771 | 0.41 | 0.50 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 29.85 | 31.45 | 30.65 | 31.30 | +2.46 | +8.53% | 0.05 | 190 | 546 | 0.41 | 0.48 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 27.70 | 30.55 | 29.13 | 28.65 | +1.94 | +7.27% | 0.05 | 105 | 934 | 0.42 | 0.46 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 25.05 | 28.30 | 26.68 | 26.20 | +1.61 | +6.55% | 0.05 | 54 | 604 | 0.42 | 0.44 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 24.15 | 25.65 | 24.90 | 25.20 | +2.18 | +9.47% | 0.04 | 136 | 1,570 | 0.41 | 0.42 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 22.30 | 23.90 | 23.10 | 23.10 | +1.75 | +8.20% | 0.04 | 74 | 551 | 0.41 | 0.39 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 590.00 | 20.95 | 22.30 | 21.63 | 21.67 | +1.32 | +6.49% | 0.04 | 91 | 1,176 | 0.42 | 0.37 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 19.50 | 21.05 | 20.28 | 20.25 | +1.15 | +6.03% | 0.03 | 96 | 1,744 | 0.42 | 0.35 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 600.00 | 18.00 | 18.95 | 18.48 | 18.47 | +1.17 | +6.77% | 0.03 | 1,415 | 6,149 | 0.41 | 0.34 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 15.80 | 17.75 | 16.78 | 17.05 | +0.24 | +1.43% | 0.03 | 235 | 536 | 0.42 | 0.32 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 610.00 | 15.55 | 16.60 | 16.08 | 16.11 | +0.80 | +5.23% | 0.03 | 122 | 4,649 | 0.42 | 0.30 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 615.00 | 14.40 | 15.30 | 14.85 | 14.50 | +0.17 | +1.19% | 0.02 | 143 | 669 | 0.42 | 0.28 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 620.00 | 13.40 | 14.25 | 13.83 | 14.15 | +1.05 | +8.02% | 0.02 | 536 | 5,152 | 0.42 | 0.27 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 625.00 | 12.10 | 13.50 | 12.80 | 12.92 | +0.57 | +4.62% | 0.02 | 61 | 510 | 0.42 | 0.25 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 630.00 | 11.50 | 12.25 | 11.88 | 11.35 | +0.25 | +2.26% | 0.02 | 235 | 1,955 | 0.42 | 0.24 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 635.00 | 10.60 | 11.40 | 11.00 | 11.17 | +0.81 | +7.82% | 0.02 | 67 | 1,199 | 0.42 | 0.23 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 640.00 | 9.85 | 10.55 | 10.20 | 10.15 | +0.35 | +3.58% | 0.02 | 214 | 1,874 | 0.42 | 0.21 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 645.00 | 9.05 | 9.85 | 9.45 | 9.66 | +0.34 | +3.65% | 0.01 | 46 | 582 | 0.42 | 0.20 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 650.00 | 7.90 | 9.15 | 8.53 | 8.81 | +0.51 | +6.15% | 0.01 | 789 | 4,702 | 0.42 | 0.19 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 655.00 | 7.75 | 8.50 | 8.13 | 8.45 | +0.47 | +5.89% | 0.01 | 19 | 795 | 0.42 | 0.18 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 660.00 | 7.25 | 7.80 | 7.53 | 7.55 | +0.25 | +3.43% | 0.01 | 90 | 5,281 | 0.43 | 0.17 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 665.00 | 6.75 | 7.30 | 7.03 | 7.05 | +0.05 | +0.72% | 0.01 | 23 | 1,078 | 0.43 | 0.16 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 670.00 | 6.15 | 6.80 | 6.48 | 6.49 | +0.19 | +3.02% | 0.01 | 145 | 2,908 | 0.43 | 0.15 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 675.00 | 5.40 | 6.35 | 5.88 | 6.28 | +0.18 | +2.96% | 0.01 | 46 | 875 | 0.43 | 0.14 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 680.00 | 5.35 | 5.80 | 5.58 | 5.60 | +0.06 | +1.09% | 0.01 | 274 | 2,261 | 0.43 | 0.13 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 685.00 | 4.85 | 5.70 | 5.28 | 5.35 | +0.24 | +4.70% | 0.01 | 36 | 518 | 0.43 | 0.13 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 690.00 | 4.35 | 5.15 | 4.75 | 4.90 | +0.10 | +2.09% | 0.01 | 66 | 1,287 | 0.44 | 0.12 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 695.00 | 4.15 | 5.00 | 4.58 | 5.06 | +0.41 | +8.82% | 0.01 | 36 | 152 | 0.44 | 0.11 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 700.00 | 4.05 | 4.40 | 4.23 | 4.30 | +0.15 | +3.62% | 0.01 | 1,222 | 21,315 | 0.44 | 0.11 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 705.00 | 3.75 | 4.30 | 4.03 | 4.00 | +0.10 | +2.57% | 0.01 | 10 | 184 | 0.44 | 0.10 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 710.00 | 3.50 | 3.90 | 3.70 | 3.75 | +0.08 | +2.18% | 0.01 | 53 | 1,452 | 0.44 | 0.09 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 715.00 | 3.25 | 3.65 | 3.45 | 3.79 | +0.04 | +1.07% | 0.00 | 33 | 391 | 0.45 | 0.09 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 720.00 | 3.15 | 3.60 | 3.38 | 3.30 | +0.10 | +3.13% | 0.00 | 358 | 34,544 | 0.45 | 0.08 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 725.00 | 2.92 | 3.20 | 3.06 | 3.05 | 0.00 | 0.00% | 0.00 | 20 | 237 | 0.45 | 0.08 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 730.00 | 2.75 | 3.25 | 3.00 | 2.95 | +0.11 | +3.88% | 0.00 | 230 | 4,131 | 0.46 | 0.08 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 735.00 | 2.51 | 3.25 | 2.88 | 2.92 | +0.22 | +8.15% | 0.00 | 4 | 253 | 0.46 | 0.07 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 740.00 | 2.33 | 2.79 | 2.56 | 2.53 | -0.15 | -5.60% | 0.00 | 6 | 1,598 | 0.46 | 0.07 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 745.00 | 2.16 | 2.68 | 2.42 | 2.45 | +0.10 | +4.26% | 0.00 | 9 | 244 | 0.46 | 0.06 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 750.00 | 2.16 | 2.44 | 2.30 | 2.16 | -0.14 | -6.09% | 0.00 | 67 | 19,543 | 0.46 | 0.06 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 755.00 | 1.88 | 2.40 | 2.14 | 2.29 | +0.10 | +4.57% | 0.00 | 2 | 114 | 0.47 | 0.06 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 760.00 | 1.77 | 2.29 | 2.03 | 2.01 | -0.07 | -3.37% | 0.00 | 24 | 2,992 | 0.47 | 0.05 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 765.00 | 1.62 | 2.24 | 1.93 | 2.05 | +0.02 | +0.99% | 0.00 | 2 | 167 | 0.47 | 0.05 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 770.00 | 1.49 | 2.07 | 1.78 | 1.84 | -0.05 | -2.65% | 0.00 | 6 | 1,074 | 0.47 | 0.05 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 775.00 | 1.27 | 2.17 | 1.72 | 1.76 | +0.01 | +0.58% | 0.00 | 1 | 135 | 0.48 | 0.05 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 780.00 | 1.29 | 1.94 | 1.62 | 1.74 | +0.04 | +2.36% | 0.00 | 11 | 1,575 | 0.48 | 0.04 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 785.00 | 1.21 | 1.79 | 1.50 | 1.56 | -0.25 | -13.82% | 0.00 | 2 | 26 | 0.48 | 0.04 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 790.00 | 1.22 | 1.80 | 1.51 | 1.56 | +0.02 | +1.30% | 0.00 | 2 | 949 | 0.49 | 0.04 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 795.00 | 1.14 | 1.69 | 1.42 | 1.59 | +0.16 | +11.19% | 0.00 | 2 | 822 | 0.49 | 0.04 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 800.00 | 1.22 | 1.43 | 1.33 | 1.35 | 0.00 | 0.00% | 0.00 | 266 | 8,236 | 0.49 | 0.03 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 805.00 | 1.00 | 1.61 | 1.31 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.49 | 0.03 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 810.00 | 1.02 | 1.59 | 1.31 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.50 | 0.03 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 815.00 | 0.95 | 1.30 | 1.13 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.50 | 0.03 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 820.00 | 0.95 | 1.36 | 1.16 | 1.23 | +0.11 | +9.83% | 0.00 | 22 | 1,025 | 0.51 | 0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 825.00 | 0.80 | 1.33 | 1.07 | 1.15 | -0.11 | -8.73% | 0.00 | 5 | 64 | 0.50 | 0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 830.00 | 0.70 | 1.30 | 1.00 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.50 | 0.02 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 835.00 | 0.78 | 1.31 | 1.05 | 1.08 | -0.31 | -22.31% | 0.00 | 5 | 57 | 0.52 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 840.00 | 0.62 | 1.19 | 0.91 | 0.97 | -0.30 | -23.63% | 0.00 | 26 | 318 | 0.51 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 845.00 | 0.86 | 1.19 | 1.03 | 0.90 | -0.02 | -2.18% | 0.00 | 1 | 45 | 0.53 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 850.00 | 0.65 | 1.00 | 0.83 | 0.88 | -0.02 | -2.23% | 0.00 | 68 | 1,377 | 0.52 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 855.00 | 0.58 | 1.11 | 0.85 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | 0.02 | 0.00 | -0.04 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 860.00 | 0.56 | 1.02 | 0.79 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.52 | 0.02 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 865.00 | 0.65 | 1.04 | 0.85 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | 0.02 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 870.00 | 0.46 | 1.16 | 0.81 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.53 | 0.02 | 0.00 | -0.04 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 875.00 | 0.45 | 1.01 | 0.73 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.53 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 880.00 | 0.49 | 0.89 | 0.69 | 0.72 | -0.02 | -2.71% | 0.00 | 41 | 442 | 0.53 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 885.00 | 0.44 | 0.97 | 0.71 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 890.00 | 0.39 | 0.97 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.54 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 895.00 | 0.40 | 0.91 | 0.66 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.55 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 900.00 | 0.35 | 0.72 | 0.54 | 0.66 | +0.01 | +1.54% | 0.00 | 45 | 1,889 | 0.54 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 905.00 | 0.34 | 0.91 | 0.63 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.55 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 910.00 | 0.36 | 0.81 | 0.59 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.55 | 0.01 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 915.00 | 0.30 | 0.79 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.56 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 920.00 | 0.28 | 0.77 | 0.53 | 0.53 | -0.18 | -25.36% | 0.00 | 3 | 358 | 0.55 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 925.00 | 0.28 | 0.67 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 930.00 | 0.32 | 0.78 | 0.55 | 0.49 | -0.10 | -16.95% | 0.00 | 5 | 79 | 0.57 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 935.00 | 0.24 | 0.60 | 0.42 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 940.00 | 0.29 | 0.65 | 0.47 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.57 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 945.00 | 0.33 | 0.75 | 0.54 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 950.00 | 0.27 | 0.66 | 0.47 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.58 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 960.00 | 0.15 | 0.73 | 0.44 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.57 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 970.00 | 0.16 | 0.69 | 0.43 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.57 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 980.00 | 0.21 | 0.72 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.61 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 990.00 | 0.10 | 0.63 | 0.37 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.58 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 1,000.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.03 | +8.11% | 0.00 | 5 | 1,511 | 0.61 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,010.00 | 0.30 | 0.60 | 0.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.63 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 1,020.00 | 0.08 | 0.80 | 0.44 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.60 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 1,030.00 | 0.10 | 0.63 | 0.37 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.62 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 1,040.00 | 0.12 | 0.55 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.62 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 1,050.00 | 0.09 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 10 | 636 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,060.00 | 0.15 | 0.46 | 0.31 | 0.33 | -0.11 | -25.00% | 0.00 | 1 | 76 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,070.00 | 0.10 | 0.41 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 1,080.00 | 0.07 | 0.57 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 1,090.00 | 0.08 | 0.55 | 0.32 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 1,100.00 | 0.06 | 0.34 | 0.20 | 0.26 | -0.10 | -27.78% | 0.00 | 2 | 248 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,110.00 | 0.08 | 0.38 | 0.23 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:04 PM EST |
| 1,120.00 | 0.05 | 0.65 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 1,130.00 | 0.01 | 0.39 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:04 PM EST |
| 1,140.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 7 | 89 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,150.00 | 0.04 | 0.29 | 0.17 | 0.22 | -0.06 | -21.43% | 0.00 | 1 | 344 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,160.00 | 0.07 | 0.34 | 0.21 | 0.34 | +0.14 | +70.00% | 0.00 | 2 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,170.00 | 0.08 | 0.37 | 0.23 | 0.37 | +0.17 | +85.00% | 0.00 | 1 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,180.00 | 0.01 | 0.32 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 18 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,190.00 | 0.01 | 0.27 | 0.14 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,200.00 | 0.15 | 0.25 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 1,210.00 | 0.01 | 0.30 | 0.16 | 0.18 | -0.08 | -30.77% | 0.00 | 3 | 37 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,220.00 | 0.06 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 1,230.00 | 0.01 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 8 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,240.00 | 0.01 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 1,250.00 | 0.04 | 0.25 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,260.00 | 0.01 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 1,270.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,280.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,290.00 | 0.01 | 0.46 | 0.24 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 139 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,300.00 | 0.05 | 0.33 | 0.19 | 0.14 | -0.09 | -39.13% | 0.00 | 11 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,310.00 | 0.01 | 0.32 | 0.17 | 0.14 | +0.01 | +7.70% | 0.00 | 8 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,320.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 14 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,330.00 | 0.04 | 0.46 | 0.25 | 0.14 | +0.01 | +7.70% | 0.00 | 10 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,340.00 | 0.04 | 0.42 | 0.23 | 0.13 | -0.01 | -7.15% | 0.00 | 12 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,350.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 8 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,360.00 | 0.01 | 0.27 | 0.14 | 0.22 | +0.11 | +100.00% | 0.00 | 5 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,370.00 | 0.02 | 0.22 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 12 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,380.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 12 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,390.00 | 0.02 | 0.23 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 11 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,400.00 | 0.05 | 0.41 | 0.23 | 0.12 | -0.08 | -40.00% | 0.00 | 4 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,410.00 | 0.05 | 0.24 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 6 | 48 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,420.00 | 0.07 | 0.31 | 0.19 | 0.14 | +0.02 | +16.67% | 0.00 | 4 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,430.00 | 0.01 | 0.22 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 1,440.00 | 0.05 | 0.38 | 0.22 | 0.11 | +0.01 | +10.00% | 0.00 | 20 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,450.00 | 0.01 | 0.43 | 0.22 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 87 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,460.00 | 0.01 | 0.42 | 0.22 | 0.09 | +0.01 | +12.50% | 0.00 | 18 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,470.00 | 0.05 | 0.47 | 0.26 | 0.09 | -0.02 | -18.19% | 0.00 | 108 | 268 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 1,480.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.06 | -40.00% | 0.00 | 9 | 779 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.07 | 0.38 | 0.23 | 0.33 | +0.15 | +83.34% | 0.00 | 2 | 919 | 0.67 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 0.25 | 0.33 | 0.29 | 0.25 | -0.02 | -7.41% | 0.00 | 4 | 313 | 0.66 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 0.19 | 0.57 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.62 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 0.23 | 0.48 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.60 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 0.17 | 0.55 | 0.36 | 0.37 | -0.12 | -24.49% | 0.00 | 3 | 115 | 0.57 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 0.40 | 0.76 | 0.58 | 0.61 | +0.11 | +22.00% | 0.00 | 3 | 181 | 0.57 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 0.41 | 0.68 | 0.55 | 0.57 | -0.02 | -3.39% | 0.00 | 4 | 179 | 0.55 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 0.45 | 1.04 | 0.75 | 0.78 | -0.04 | -4.88% | 0.00 | 1 | 136 | 0.54 | -0.01 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 0.49 | 1.00 | 0.75 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.51 | -0.02 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 0.95 | 1.38 | 1.17 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.52 | -0.02 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 1.05 | 1.74 | 1.40 | 1.26 | -0.20 | -13.70% | 0.00 | 5 | 391 | 0.51 | -0.03 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 1.31 | 1.80 | 1.56 | 1.55 | -0.13 | -7.74% | 0.00 | 4 | 37 | 0.50 | -0.03 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 1.37 | 1.93 | 1.65 | 1.66 | -0.29 | -14.88% | 0.00 | 58 | 473 | 0.49 | -0.04 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 1.78 | 2.06 | 1.92 | 1.85 | -0.16 | -7.96% | 0.00 | 5 | 39 | 0.49 | -0.04 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 1.97 | 2.33 | 2.15 | 2.13 | -0.16 | -6.99% | 0.01 | 60 | 241 | 0.48 | -0.05 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 2.21 | 2.64 | 2.43 | 2.22 | -0.33 | -12.95% | 0.01 | 4 | 64 | 0.48 | -0.05 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 2.35 | 2.80 | 2.58 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.47 | -0.06 | 0.00 | -0.16 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 2.67 | 3.15 | 2.91 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.47 | -0.07 | 0.00 | -0.16 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 2.98 | 3.55 | 3.27 | 3.22 | -0.48 | -12.98% | 0.01 | 32 | 1,285 | 0.46 | -0.07 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 3.25 | 3.80 | 3.53 | 3.61 | -0.49 | -11.96% | 0.01 | 46 | 121 | 0.46 | -0.08 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 3.60 | 4.35 | 3.98 | 3.67 | -0.98 | -21.08% | 0.01 | 44 | 476 | 0.45 | -0.09 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 4.15 | 4.80 | 4.48 | 4.60 | -0.57 | -11.03% | 0.01 | 4 | 186 | 0.45 | -0.10 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 4.75 | 5.35 | 5.05 | 5.15 | -0.55 | -9.65% | 0.01 | 62 | 1,090 | 0.45 | -0.11 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 5.15 | 5.85 | 5.50 | 5.56 | -0.65 | -10.47% | 0.01 | 62 | 112 | 0.44 | -0.12 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 5.85 | 6.65 | 6.25 | 6.09 | -1.01 | -14.23% | 0.01 | 24 | 505 | 0.44 | -0.13 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 6.40 | 7.25 | 6.83 | 7.10 | -0.87 | -10.92% | 0.01 | 12 | 227 | 0.43 | -0.14 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 7.20 | 8.05 | 7.63 | 7.90 | -0.60 | -7.06% | 0.02 | 23 | 859 | 0.43 | -0.15 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 7.85 | 9.00 | 8.43 | 8.30 | -1.39 | -14.35% | 0.02 | 835 | 1,552 | 0.43 | -0.17 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 8.70 | 9.80 | 9.25 | 9.54 | -1.31 | -12.08% | 0.02 | 152 | 6,023 | 0.42 | -0.18 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 9.70 | 10.80 | 10.25 | 10.50 | -1.43 | -11.99% | 0.02 | 43 | 252 | 0.42 | -0.20 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 10.90 | 11.90 | 11.40 | 11.55 | -2.00 | -14.76% | 0.02 | 150 | 3,357 | 0.42 | -0.21 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 12.00 | 13.25 | 12.63 | 12.95 | -1.95 | -13.09% | 0.03 | 36 | 312 | 0.42 | -0.23 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 13.50 | 14.55 | 14.03 | 13.93 | -2.37 | -14.54% | 0.03 | 110 | 7,003 | 0.42 | -0.24 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 505.00 | 14.60 | 16.00 | 15.30 | 15.73 | -1.19 | -7.04% | 0.03 | 72 | 1,755 | 0.42 | -0.26 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 510.00 | 15.50 | 17.45 | 16.48 | 17.17 | -2.43 | -12.40% | 0.03 | 85 | 1,736 | 0.41 | -0.28 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 515.00 | 17.50 | 19.10 | 18.30 | 18.82 | -1.55 | -7.61% | 0.04 | 39 | 331 | 0.41 | -0.30 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 520.00 | 18.95 | 20.85 | 19.90 | 20.10 | -2.65 | -11.65% | 0.04 | 84 | 2,306 | 0.41 | -0.32 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 525.00 | 20.70 | 23.05 | 21.88 | 22.13 | -2.62 | -10.59% | 0.04 | 43 | 592 | 0.41 | -0.34 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 530.00 | 23.75 | 24.85 | 24.30 | 23.45 | -3.06 | -11.55% | 0.05 | 216 | 3,958 | 0.41 | -0.36 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 535.00 | 25.70 | 26.95 | 26.33 | 26.50 | -3.50 | -11.67% | 0.05 | 202 | 493 | 0.41 | -0.38 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 540.00 | 27.95 | 29.15 | 28.55 | 28.42 | -3.56 | -11.14% | 0.05 | 264 | 2,391 | 0.41 | -0.41 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 545.00 | 30.25 | 31.50 | 30.88 | 30.95 | -2.40 | -7.20% | 0.06 | 102 | 791 | 0.41 | -0.43 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 550.00 | 32.80 | 34.45 | 33.63 | 32.80 | -4.18 | -11.31% | 0.06 | 95 | 5,063 | 0.41 | -0.45 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 555.00 | 35.40 | 36.80 | 36.10 | 35.84 | -3.96 | -9.95% | 0.07 | 95 | 257 | 0.41 | -0.47 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 560.00 | 38.05 | 39.70 | 38.88 | 38.30 | -4.99 | -11.53% | 0.07 | 194 | 2,713 | 0.41 | -0.50 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 565.00 | 39.45 | 43.00 | 41.23 | 41.53 | -4.64 | -10.05% | 0.07 | 138 | 320 | 0.40 | -0.52 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 570.00 | 43.95 | 45.30 | 44.63 | 44.55 | -3.98 | -8.21% | 0.08 | 40 | 2,321 | 0.41 | -0.54 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 575.00 | 47.05 | 50.55 | 48.80 | 47.07 | -2.66 | -5.35% | 0.08 | 16 | 899 | 0.41 | -0.56 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 580.00 | 50.15 | 52.35 | 51.25 | 50.35 | -4.22 | -7.74% | 0.09 | 43 | 2,101 | 0.41 | -0.58 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 585.00 | 51.70 | 55.15 | 53.43 | 54.20 | -5.15 | -8.68% | 0.09 | 85 | 547 | 0.40 | -0.61 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 590.00 | 55.20 | 59.95 | 57.58 | 56.85 | -6.15 | -9.77% | 0.10 | 82 | 3,017 | 0.40 | -0.63 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 595.00 | 58.85 | 62.55 | 60.70 | 58.43 | -5.77 | -8.99% | 0.10 | 13 | 316 | 0.40 | -0.65 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 600.00 | 63.10 | 67.55 | 65.33 | 64.20 | -3.32 | -4.92% | 0.11 | 40 | 4,438 | 0.40 | -0.66 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 605.00 | 65.25 | 70.65 | 67.95 | 64.60 | -6.73 | -9.44% | 0.11 | 3 | 549 | 0.41 | -0.68 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 610.00 | 69.05 | 73.80 | 71.43 | 71.30 | -4.92 | -6.46% | 0.12 | 74 | 2,590 | 0.40 | -0.70 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 615.00 | 72.45 | 80.75 | 76.60 | 73.10 | -7.09 | -8.85% | 0.12 | 53 | 1,346 | 0.41 | -0.72 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 620.00 | 76.40 | 84.60 | 80.50 | 78.50 | -5.00 | -5.99% | 0.13 | 27 | 2,377 | 0.41 | -0.73 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 625.00 | 81.00 | 87.40 | 84.20 | 83.82 | -3.73 | -4.26% | 0.13 | 14 | 149 | 0.41 | -0.75 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 630.00 | 84.45 | 91.85 | 88.15 | 87.92 | -4.54 | -4.91% | 0.14 | 20 | 1,729 | 0.41 | -0.76 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 635.00 | 88.80 | 95.60 | 92.20 | 92.09 | -5.91 | -6.04% | 0.15 | 5 | 98 | 0.40 | -0.77 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 640.00 | 92.80 | 99.95 | 96.38 | 96.00 | -6.55 | -6.39% | 0.15 | 12 | 1,188 | 0.41 | -0.79 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 645.00 | 97.05 | 104.30 | 100.68 | 108.51 | +2.53 | +2.39% | 0.16 | 1 | 147 | 0.41 | -0.80 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 650.00 | 101.40 | 107.95 | 104.68 | 104.10 | -4.94 | -4.53% | 0.16 | 4 | 2,212 | 0.40 | -0.81 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 655.00 | 105.65 | 113.10 | 109.38 | 104.74 | -4.69 | -4.29% | 0.17 | 8 | 75 | 0.41 | -0.82 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 660.00 | 110.05 | 117.35 | 113.70 | 112.93 | -3.80 | -3.26% | 0.17 | 4 | 681 | 0.40 | -0.83 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 665.00 | 114.80 | 121.95 | 118.38 | 114.05 | +0.08 | +0.07% | 0.18 | 4 | 22 | 0.40 | -0.84 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 670.00 | 119.20 | 126.30 | 122.75 | 119.40 | -0.92 | -0.77% | 0.18 | 18 | 794 | 0.41 | -0.85 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 675.00 | 123.45 | 131.15 | 127.30 | 134.54 | +4.59 | +3.54% | 0.19 | 5 | 38 | 0.51 | -0.86 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 680.00 | 128.45 | 135.75 | 132.10 | 128.00 | -7.50 | -5.54% | 0.19 | 1 | 630 | 0.51 | -0.87 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 685.00 | 133.20 | 140.30 | 136.75 | 140.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.52 | -0.87 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 690.00 | 137.25 | 145.05 | 141.15 | 141.41 | +5.99 | +4.43% | 0.20 | 21 | 389 | 0.53 | -0.88 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 695.00 | 142.45 | 149.75 | 146.10 | 141.00 | +32.61 | +30.09% | 0.21 | 1 | 8 | 0.53 | -0.89 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 700.00 | 147.30 | 154.55 | 150.93 | 150.53 | +0.03 | +0.02% | 0.22 | 5 | 511 | 0.54 | -0.89 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 705.00 | 152.05 | 159.45 | 155.75 | 112.83 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.54 | -0.90 | 0.00 | -0.16 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 710.00 | 156.35 | 164.35 | 160.35 | 168.00 | +16.04 | +10.56% | 0.23 | 1 | 1,056 | 0.56 | -0.91 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 715.00 | 161.20 | 169.10 | 165.15 | 133.92 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.56 | -0.91 | 0.00 | -0.15 | 6/8/2026 | 6/26/2026 4:00:04 PM EST |
| 720.00 | 166.35 | 173.85 | 170.10 | 169.50 | +11.35 | +7.18% | 0.24 | 14 | 419 | 0.56 | -0.92 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 725.00 | 171.00 | 179.00 | 175.00 | 173.83 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.59 | -0.92 | 0.00 | -0.14 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 730.00 | 176.00 | 184.00 | 180.00 | 157.05 | 0.00 | 0.00% | 0.25 | 0 | 452 | 0.58 | -0.92 | 0.00 | -0.13 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 735.00 | 181.00 | 188.75 | 184.88 | % | 0.25 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.13 | 6/26/2026 4:00:04 PM EST | |||
| 740.00 | 186.00 | 193.55 | 189.78 | 189.83 | +0.39 | +0.21% | 0.26 | 31 | 147 | 0.60 | -0.93 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 745.00 | 191.25 | 198.60 | 194.93 | % | 0.26 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.12 | 6/26/2026 4:00:04 PM EST | |||
| 750.00 | 196.15 | 203.60 | 199.88 | 194.25 | -10.98 | -5.35% | 0.27 | 6 | 144 | 0.62 | -0.94 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 755.00 | 201.00 | 208.55 | 204.78 | 129.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.11 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 760.00 | 206.00 | 213.20 | 209.60 | 206.29 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.63 | -0.95 | 0.00 | -0.11 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 765.00 | 211.05 | 218.55 | 214.80 | 138.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.10 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 770.00 | 216.05 | 223.70 | 219.88 | 144.85 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.65 | -0.95 | 0.00 | -0.10 | 5/27/2026 | 6/26/2026 4:00:04 PM EST |
| 775.00 | 221.00 | 228.50 | 224.75 | % | 0.29 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.09 | 6/26/2026 4:00:04 PM EST | |||
| 780.00 | 226.00 | 233.50 | 229.75 | 212.47 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.70 | -0.96 | 0.00 | -0.09 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 785.00 | 231.15 | 238.50 | 234.83 | 201.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.09 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 790.00 | 236.05 | 243.65 | 239.85 | 241.68 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 795.00 | 241.00 | 248.70 | 244.85 | 210.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.08 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 800.00 | 246.00 | 253.55 | 249.78 | 255.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.72 | -0.97 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 805.00 | 251.00 | 258.15 | 254.58 | 220.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 810.00 | 256.05 | 263.50 | 259.78 | 247.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 815.00 | 261.15 | 268.65 | 264.90 | 252.52 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 820.00 | 266.05 | 273.50 | 269.78 | 257.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 825.00 | 271.15 | 277.50 | 274.33 | % | 0.33 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 830.00 | 276.05 | 283.50 | 279.78 | % | 0.34 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 6/26/2026 4:00:04 PM EST | |||
| 835.00 | 281.05 | 288.60 | 284.83 | % | 0.34 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 840.00 | 286.05 | 293.60 | 289.83 | % | 0.35 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 6/26/2026 4:00:04 PM EST | |||
| 845.00 | 291.15 | 298.50 | 294.83 | 218.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 850.00 | 296.05 | 303.65 | 299.85 | 250.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 5/12/2026 | 6/26/2026 4:00:04 PM EST |
| 855.00 | 301.15 | 308.60 | 304.88 | % | 0.36 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 860.00 | 306.05 | 313.60 | 309.83 | 196.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 4/29/2026 | 6/26/2026 4:00:04 PM EST |
| 865.00 | 311.15 | 318.60 | 314.88 | % | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 870.00 | 316.15 | 323.50 | 319.83 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 875.00 | 321.15 | 328.60 | 324.88 | % | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 880.00 | 326.15 | 333.60 | 329.88 | % | 0.37 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 885.00 | 331.00 | 338.45 | 334.73 | % | 0.38 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:04 PM EST | |||
| 890.00 | 336.05 | 343.60 | 339.83 | 284.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 6/26/2026 4:00:04 PM EST |
| 895.00 | 341.15 | 348.50 | 344.83 | 284.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/26/2026 4:00:04 PM EST |
| 900.00 | 346.15 | 353.50 | 349.83 | 265.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 905.00 | 351.15 | 358.65 | 354.90 | 270.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 910.00 | 356.05 | 363.65 | 359.85 | 313.42 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 6/26/2026 4:00:04 PM EST |
| 915.00 | 361.05 | 368.50 | 364.78 | % | 0.40 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 920.00 | 366.05 | 373.55 | 369.80 | 285.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 925.00 | 371.05 | 378.60 | 374.83 | % | 0.41 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 930.00 | 376.05 | 383.65 | 379.85 | 295.48 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 935.00 | 381.00 | 388.50 | 384.75 | % | 0.41 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 940.00 | 386.05 | 393.60 | 389.83 | 305.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 6/26/2026 4:00:04 PM EST |
| 945.00 | 391.05 | 397.55 | 394.30 | % | 0.42 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 950.00 | 396.05 | 403.65 | 399.85 | % | 0.42 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 960.00 | 406.05 | 413.55 | 409.80 | % | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 970.00 | 416.05 | 423.60 | 419.83 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 980.00 | 426.05 | 433.15 | 429.60 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 990.00 | 436.05 | 443.60 | 439.83 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,000.00 | 446.05 | 452.30 | 449.18 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,010.00 | 456.05 | 463.50 | 459.78 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,020.00 | 466.05 | 473.70 | 469.88 | % | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,030.00 | 476.05 | 483.55 | 479.80 | % | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,040.00 | 486.05 | 493.50 | 489.78 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 1,050.00 | 496.05 | 503.65 | 499.85 | % | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,060.00 | 506.05 | 513.65 | 509.85 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,070.00 | 516.05 | 523.65 | 519.85 | % | 0.49 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,080.00 | 526.05 | 533.65 | 529.85 | % | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,090.00 | 536.05 | 542.30 | 539.18 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,100.00 | 546.05 | 553.50 | 549.78 | % | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,110.00 | 556.05 | 563.50 | 559.78 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,120.00 | 566.05 | 573.65 | 569.85 | % | 0.51 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,130.00 | 576.05 | 583.65 | 579.85 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,140.00 | 586.05 | 593.60 | 589.83 | % | 0.52 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,150.00 | 596.05 | 603.55 | 599.80 | % | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,160.00 | 606.05 | 613.00 | 609.53 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,170.00 | 616.05 | 623.50 | 619.78 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,180.00 | 626.05 | 633.50 | 629.78 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,190.00 | 636.05 | 643.60 | 639.83 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,200.00 | 646.05 | 653.15 | 649.60 | % | 0.54 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,210.00 | 656.05 | 663.50 | 659.78 | % | 0.55 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,220.00 | 666.15 | 672.40 | 669.28 | % | 0.55 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,230.00 | 676.05 | 682.80 | 679.43 | % | 0.55 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,240.00 | 686.05 | 693.50 | 689.78 | % | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,250.00 | 696.05 | 703.15 | 699.60 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,260.00 | 706.05 | 713.60 | 709.83 | % | 0.56 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,270.00 | 716.15 | 722.40 | 719.28 | % | 0.57 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,280.00 | 726.10 | 732.45 | 729.28 | % | 0.57 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,290.00 | 736.05 | 743.60 | 739.83 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,300.00 | 746.05 | 753.15 | 749.60 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,310.00 | 756.05 | 763.60 | 759.83 | % | 0.58 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,320.00 | 766.05 | 773.60 | 769.83 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,330.00 | 776.15 | 783.60 | 779.88 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,340.00 | 786.05 | 793.40 | 789.73 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,350.00 | 796.05 | 803.20 | 799.63 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,360.00 | 806.10 | 812.40 | 809.25 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,370.00 | 816.05 | 823.60 | 819.83 | % | 0.60 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,380.00 | 826.00 | 833.50 | 829.75 | % | 0.60 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,390.00 | 836.05 | 843.65 | 839.85 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,400.00 | 846.05 | 853.60 | 849.83 | % | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,410.00 | 856.00 | 862.45 | 859.23 | % | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,420.00 | 866.00 | 873.60 | 869.80 | % | 0.61 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,430.00 | 876.05 | 883.60 | 879.83 | % | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,440.00 | 886.05 | 893.15 | 889.60 | % | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,450.00 | 896.00 | 903.55 | 899.78 | % | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,460.00 | 906.05 | 913.60 | 909.83 | % | 0.62 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,470.00 | 916.05 | 923.45 | 919.75 | % | 0.63 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 1,480.00 | 926.15 | 933.20 | 929.68 | % | 0.63 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |