Options Chain for MERCER INTL INC COM (MERC) - $0.57 as of 7/15/2026 9:48:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.20 0.10 0.20 0.00 0.00% 0.10 0 109 4.15 0.64 0.44 0.00 7/14/2026 7/15/2026 3:59:53 PM EST
2.00 0.05 0.25 0.15 0.06 +0.01 +20.00% 0.07 1 358 4.61 0.45 0.47 0.00 7/15/2026 7/15/2026 3:59:53 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 262 4.55 0.35 0.44 0.00 4/23/2026 7/15/2026 3:59:53 PM EST
4.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.10 0 1 0.00 0.28 0.40 0.00 6/23/2026 7/15/2026 3:59:53 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.23 0.36 0.00 7/15/2026 3:59:53 PM EST
6.00 0.00 1.45 0.73 % 0.12 0 0 0.00 0.19 0.32 0.00 7/15/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.15 0.85 0.50 0.11 0.00 0.00% 0.50 0 13 8.09 -0.36 0.44 0.00 4/10/2026 7/15/2026 3:59:53 PM EST
2.00 0.45 2.45 1.45 1.02 0.00 0.00% 0.72 0 12 0.00 -0.55 0.47 0.00 5/18/2026 7/15/2026 3:59:53 PM EST
3.00 2.00 3.20 2.60 1.92 0.00 0.00% 0.87 0 0 0.00 -0.65 0.44 0.00 4/13/2026 7/15/2026 3:59:53 PM EST
4.00 2.80 4.00 3.40 2.92 0.00 0.00% 0.85 0 0 0.00 -0.72 0.40 0.00 4/13/2026 7/15/2026 3:59:53 PM EST
5.00 3.80 5.00 4.40 3.90 0.00 0.00% 0.88 0 1 0.00 -0.77 0.36 0.00 4/13/2026 7/15/2026 3:59:53 PM EST
6.00 4.40 6.40 5.40 4.94 0.00 0.00% 0.90 0 0 0.00 -0.81 0.32 0.00 4/13/2026 7/15/2026 3:59:53 PM EST