Options Chain for METHANEX CORP COM (MEOH) - $45.47 as of 7/5/2026 10:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.10 | 30.20 | 28.15 | % | 1.61 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 23.60 | 27.60 | 25.60 | % | 1.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 21.20 | 25.30 | 23.25 | % | 1.03 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 18.80 | 22.70 | 20.75 | % | 0.83 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 14.00 | 17.90 | 15.95 | % | 0.53 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 10.00 | 13.30 | 11.65 | 27.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.14 | 0.91 | 0.02 | -0.02 | 4/13/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 5.00 | 9.10 | 7.05 | 16.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.90 | 0.78 | 0.03 | -0.04 | 3/23/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 2.45 | 5.60 | 4.03 | % | 0.09 | 0 | 1 | 0.55 | 0.57 | 0.04 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 1.25 | 3.10 | 2.18 | 2.08 | +0.18 | +9.48% | 0.04 | 1 | 55 | 0.57 | 0.35 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.35 | 1.15 | 0.75 | 1.00 | -0.60 | -37.50% | 0.01 | 2 | 44 | 0.50 | 0.18 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.15 | 0.55 | 0.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.52 | 0.09 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.03 | 0.04 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 1.14 | 0.02 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40,610 | 1.06 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6,054 | 1.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.09 | 0.02 | -0.02 | 4/8/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.80 | 1.90 | 1.35 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 434 | 0.56 | -0.22 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 2.55 | 3.70 | 3.13 | 3.34 | -0.16 | -4.58% | 0.07 | 6 | 50 | 0.52 | -0.43 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 5.00 | 8.50 | 6.75 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.58 | -0.65 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 10.00 | 10.60 | 10.30 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.49 | -0.82 | 0.03 | -0.02 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 12.90 | 16.80 | 14.85 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 46 | 0.95 | -0.91 | 0.02 | -0.01 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 17.70 | 21.60 | 19.65 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.10 | -0.96 | 0.01 | -0.01 | 5/7/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 22.50 | 26.60 | 24.55 | % | 0.35 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 27.50 | 31.60 | 29.55 | % | 0.39 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 32.40 | 36.60 | 34.50 | % | 0.43 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 37.40 | 41.60 | 39.50 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 42.40 | 46.60 | 44.50 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 47.40 | 51.60 | 49.50 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |