Options Chain for METHODE ELECTRS INC COM (MEI) - $16.72 as of 8/14/2026 3:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 14.90 | 14.45 | 12.90 | 0.00 | 0.00% | 5.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 11.50 | 12.60 | 12.05 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.50 | 8.80 | 10.10 | 9.45 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 10.00 | 6.30 | 7.40 | 6.85 | 5.65 | 0.00 | 0.00% | 0.68 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:54 PM EST |
| 12.50 | 4.30 | 5.00 | 4.65 | 2.05 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 1.10 | 2.90 | 2.00 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.77 | 0.91 | 0.09 | -0.05 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 0.45 | 0.90 | 0.68 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 311 | 0.76 | 0.50 | 0.21 | -0.07 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.01 | 0.13 | 0.10 | -0.03 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.02 | 0.02 | -0.01 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 233 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.30 | -0.09 | 0.09 | -0.05 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 17.50 | 0.35 | 1.45 | 0.90 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.46 | -0.50 | 0.21 | -0.07 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 2.70 | 3.20 | 2.95 | 5.18 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.54 | -0.87 | 0.10 | -0.03 | 7/2/2026 | 8/14/2026 3:59:54 PM EST |
| 22.50 | 5.10 | 5.70 | 5.40 | % | 0.24 | 0 | 0 | 2.14 | -0.98 | 0.02 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 25.00 | 7.60 | 8.70 | 8.15 | % | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 12.60 | 13.50 | 13.05 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST |