Options Chain for METHODE ELECTRS INC COM (MEI) - $18.00 as of 6/26/2026 3:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.70 | 16.70 | 10.93 | 0.00 | 0.00% | 6.68 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 12.10 | 15.70 | 13.90 | % | 2.78 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 7.50 | 9.60 | 13.70 | 11.65 | % | 1.55 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 10.00 | 7.40 | 9.60 | 8.50 | 5.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.39 | 0.98 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 5.70 | 7.30 | 6.50 | 4.20 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.20 | 0.91 | 0.03 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 3.50 | 5.40 | 4.45 | 4.25 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.09 | 0.79 | 0.04 | -0.02 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 17.50 | 3.40 | 3.80 | 3.60 | 3.40 | +0.50 | +17.25% | 0.21 | 5 | 27 | 0.99 | 0.65 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 20.00 | 2.05 | 2.75 | 2.40 | 2.50 | +0.98 | +64.48% | 0.12 | 5 | 54 | 0.95 | 0.52 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 22.50 | 1.25 | 1.95 | 1.60 | 1.30 | +0.20 | +18.19% | 0.07 | 5 | 3 | 0.95 | 0.40 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 25.00 | 0.75 | 1.40 | 1.08 | 1.10 | % | 0.04 | 1 | 0 | 0.95 | 0.30 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST | |
| 30.00 | 0.30 | 0.75 | 0.53 | % | 0.02 | 0 | 0 | 0.98 | 0.17 | 0.03 | -0.02 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.26 | -0.02 | 0.01 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 12.50 | 0.20 | 0.65 | 0.43 | 0.39 | -0.11 | -22.00% | 0.03 | 2 | 211 | 0.97 | -0.09 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 0.65 | 1.30 | 0.98 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.94 | -0.21 | 0.04 | -0.02 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 17.50 | 1.75 | 2.25 | 2.00 | 2.25 | -1.01 | -30.99% | 0.11 | 1 | 4 | 0.95 | -0.35 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 3.50 | 3.30 | 5.03 | +1.13 | +28.98% | 0.16 | 1 | 3 | 0.92 | -0.48 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 22.50 | 4.80 | 5.90 | 5.35 | % | 0.24 | 0 | 0 | 1.04 | -0.60 | 0.05 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 25.00 | 6.80 | 9.10 | 7.95 | % | 0.32 | 0 | 0 | 1.27 | -0.70 | 0.05 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 30.00 | 11.20 | 13.40 | 12.30 | % | 0.41 | 0 | 0 | 1.28 | -0.83 | 0.03 | -0.02 | 6/26/2026 3:59:58 PM EST |