Options Chain for MONGODB INC CL A (MDB) - $354.88 as of 7/5/2026 10:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 232.80 | 248.70 | 240.75 | % | 2.09 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 228.00 | 243.85 | 235.93 | 276.11 | 0.00 | 0.00% | 1.97 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 222.55 | 239.20 | 230.88 | 279.05 | 0.00 | 0.00% | 1.85 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 218.00 | 234.20 | 226.10 | % | 1.74 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 212.90 | 228.50 | 220.70 | 229.65 | 0.00 | 0.00% | 1.63 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 208.05 | 224.00 | 216.03 | % | 1.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 203.15 | 218.80 | 210.98 | 219.75 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 198.80 | 213.80 | 206.30 | 182.79 | 0.00 | 0.00% | 1.38 | 0 | 8 | 1.81 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 193.05 | 209.00 | 201.03 | 241.73 | 0.00 | 0.00% | 1.30 | 0 | 5 | 1.75 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 188.60 | 203.90 | 196.25 | 139.85 | 0.00 | 0.00% | 1.23 | 0 | 11 | 1.70 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 183.80 | 199.10 | 191.45 | 236.40 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.65 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 178.80 | 194.00 | 186.40 | 169.77 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.60 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 173.80 | 189.20 | 181.50 | 130.15 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 168.80 | 184.20 | 176.50 | 159.44 | 0.00 | 0.00% | 0.98 | 0 | 8 | 1.50 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 165.00 | 179.00 | 172.00 | 123.98 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.44 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 158.80 | 174.60 | 166.70 | 112.95 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 154.10 | 169.55 | 161.83 | 137.55 | 0.00 | 0.00% | 0.83 | 0 | 34 | 1.39 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 150.95 | 163.95 | 157.45 | 151.00 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.35 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 141.45 | 154.40 | 147.93 | 125.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 220.00 | 132.80 | 144.75 | 138.78 | 125.80 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.19 | 0.98 | 0.00 | -0.06 | 6/9/2026 | 7/2/2026 3:59:59 PM EST |
| 230.00 | 122.15 | 133.80 | 127.98 | 126.95 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.12 | 0.97 | 0.00 | -0.09 | 6/9/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 113.10 | 126.25 | 119.68 | 76.25 | 0.00 | 0.00% | 0.50 | 0 | 20 | 1.09 | 0.95 | 0.00 | -0.10 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 104.00 | 117.00 | 110.50 | 62.00 | 0.00 | 0.00% | 0.44 | 0 | 49 | 1.05 | 0.94 | 0.00 | -0.13 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 260.00 | 97.00 | 105.50 | 101.25 | 105.05 | +30.40 | +40.73% | 0.39 | 2 | 29 | 0.91 | 0.91 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 270.00 | 88.00 | 96.40 | 92.20 | 90.00 | -7.35 | -7.55% | 0.34 | 1 | 91 | 0.67 | 0.89 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 280.00 | 80.00 | 88.80 | 84.40 | 37.80 | 0.00 | 0.00% | 0.30 | 0 | 41 | 0.69 | 0.86 | 0.00 | -0.22 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 290.00 | 72.00 | 80.75 | 76.38 | 59.00 | 0.00 | 0.00% | 0.26 | 0 | 53 | 0.69 | 0.83 | 0.00 | -0.24 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 300.00 | 64.35 | 71.50 | 67.93 | 69.00 | 0.00 | 0.00% | 0.23 | 0 | 723 | 0.67 | 0.79 | 0.00 | -0.27 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 310.00 | 57.60 | 64.35 | 60.98 | 59.50 | -2.70 | -4.35% | 0.20 | 3 | 315 | 0.67 | 0.75 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 320.00 | 51.00 | 57.90 | 54.45 | 56.30 | 0.00 | 0.00% | 0.17 | 0 | 459 | 0.67 | 0.71 | 0.00 | -0.32 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 330.00 | 44.85 | 51.80 | 48.33 | 48.33 | -3.67 | -7.06% | 0.15 | 1 | 1,086 | 0.66 | 0.67 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 340.00 | 39.45 | 46.05 | 42.75 | 43.10 | +11.35 | +35.75% | 0.13 | 3 | 3,544 | 0.66 | 0.62 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 350.00 | 37.00 | 40.35 | 38.68 | 36.50 | -3.70 | -9.21% | 0.11 | 46 | 143 | 0.68 | 0.58 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 360.00 | 32.20 | 36.40 | 34.30 | 32.50 | -2.20 | -6.34% | 0.10 | 15 | 174 | 0.69 | 0.53 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 370.00 | 28.05 | 32.15 | 30.10 | 28.68 | -3.09 | -9.73% | 0.08 | 147 | 386 | 0.68 | 0.49 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 380.00 | 24.35 | 27.95 | 26.15 | 24.85 | -2.40 | -8.81% | 0.07 | 14 | 53 | 0.68 | 0.44 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 390.00 | 21.05 | 25.40 | 23.23 | 21.55 | -2.45 | -10.21% | 0.06 | 2 | 163 | 0.69 | 0.40 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 400.00 | 15.75 | 21.70 | 18.73 | 18.45 | -2.93 | -13.71% | 0.05 | 10 | 328 | 0.66 | 0.36 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 410.00 | 15.65 | 18.75 | 17.20 | 16.10 | -1.95 | -10.81% | 0.04 | 9 | 1,039 | 0.68 | 0.33 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 420.00 | 13.50 | 15.70 | 14.60 | 13.75 | -2.23 | -13.96% | 0.03 | 2 | 664 | 0.67 | 0.29 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 430.00 | 11.40 | 15.30 | 13.35 | 12.17 | -1.68 | -12.13% | 0.03 | 246 | 326 | 0.69 | 0.26 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 440.00 | 9.90 | 12.35 | 11.13 | 11.60 | +0.80 | +7.41% | 0.03 | 10 | 50 | 0.68 | 0.23 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 450.00 | 8.15 | 10.75 | 9.45 | 10.76 | +0.41 | +3.97% | 0.02 | 6 | 109 | 0.68 | 0.20 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 460.00 | 6.80 | 9.55 | 8.18 | 9.28 | +1.07 | +13.04% | 0.02 | 4 | 84 | 0.68 | 0.18 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 470.00 | 5.50 | 8.95 | 7.23 | 6.50 | -0.94 | -12.64% | 0.02 | 17 | 146 | 0.69 | 0.16 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 480.00 | 4.20 | 8.25 | 6.23 | 7.94 | +3.88 | +95.57% | 0.01 | 12 | 722 | 0.68 | 0.14 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 490.00 | 3.60 | 7.40 | 5.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.69 | 0.12 | 0.00 | -0.18 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 500.00 | 3.50 | 6.70 | 5.10 | 4.65 | -0.67 | -12.60% | 0.01 | 16 | 849 | 0.71 | 0.11 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 510.00 | 2.68 | 5.40 | 4.04 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.69 | 0.09 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 520.00 | 1.41 | 5.75 | 3.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.67 | 0.08 | 0.00 | -0.13 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 530.00 | 1.38 | 5.25 | 3.32 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.68 | 0.07 | 0.00 | -0.12 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 540.00 | 1.22 | 4.85 | 3.04 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.68 | 0.06 | 0.00 | -0.10 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 550.00 | 1.13 | 4.50 | 2.82 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.69 | 0.05 | 0.00 | -0.09 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 560.00 | 0.92 | 4.15 | 2.54 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.67 | 0.04 | 0.00 | -0.08 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 570.00 | 0.83 | 3.90 | 2.37 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.00 | -0.07 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 580.00 | 0.01 | 6.25 | 3.13 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.69 | 0.03 | 0.00 | -0.06 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 590.00 | 0.01 | 6.10 | 3.06 | 12.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.03 | 0.00 | -0.06 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 600.00 | 0.01 | 5.95 | 2.98 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.02 | 0.00 | -0.05 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 610.00 | 0.01 | 5.85 | 2.93 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.02 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 620.00 | 0.30 | 5.75 | 3.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.83 | 0.02 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 640.00 | 0.47 | 2.10 | 1.29 | 1.30 | -0.08 | -5.80% | 0.00 | 1 | 59 | 0.79 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.35 | 2.18 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.62 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.40 | 2.20 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.56 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.45 | 2.23 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.52 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.50 | 2.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.47 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 4.55 | 2.28 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.43 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.60 | 2.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.38 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.24 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.75 | 2.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.30 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 3.45 | 1.73 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.16 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 0.13 | 2.94 | 1.54 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.86 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 0.51 | 3.20 | 1.86 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.91 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.01 | -0.01 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 220.00 | 0.03 | 3.60 | 1.82 | 1.57 | -0.40 | -20.31% | 0.01 | 2 | 96 | 0.70 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.55 | 2.28 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.92 | -0.03 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 1.29 | 4.30 | 2.80 | 2.67 | -0.83 | -23.72% | 0.01 | 2 | 520 | 0.74 | -0.05 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 2.80 | 5.00 | 3.90 | 3.90 | +0.32 | +8.94% | 0.02 | 7 | 202 | 0.75 | -0.06 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 260.00 | 2.54 | 6.80 | 4.67 | 5.74 | +1.06 | +22.65% | 0.02 | 3 | 479 | 0.71 | -0.09 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 270.00 | 4.45 | 7.95 | 6.20 | 5.92 | -0.26 | -4.21% | 0.02 | 24 | 510 | 0.71 | -0.11 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 280.00 | 5.40 | 9.95 | 7.68 | 7.57 | -0.03 | -0.40% | 0.03 | 23 | 286 | 0.70 | -0.14 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 290.00 | 7.60 | 11.95 | 9.78 | 9.25 | -0.20 | -2.12% | 0.03 | 3 | 213 | 0.69 | -0.17 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 300.00 | 9.25 | 14.80 | 12.03 | 11.60 | +0.15 | +1.31% | 0.04 | 6 | 220 | 0.68 | -0.21 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 310.00 | 12.35 | 17.75 | 15.05 | 15.10 | +1.05 | +7.48% | 0.05 | 2 | 224 | 0.68 | -0.25 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 320.00 | 15.60 | 21.15 | 18.38 | 18.40 | +1.35 | +7.92% | 0.06 | 5 | 65 | 0.67 | -0.29 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 330.00 | 19.15 | 25.10 | 22.13 | 21.25 | +0.60 | +2.91% | 0.07 | 2 | 111 | 0.67 | -0.33 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 340.00 | 23.40 | 29.55 | 26.48 | 26.45 | +1.90 | +7.74% | 0.08 | 2 | 111 | 0.67 | -0.38 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 350.00 | 28.50 | 34.55 | 31.53 | 31.55 | +2.00 | +6.77% | 0.09 | 254 | 408 | 0.67 | -0.42 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 360.00 | 35.00 | 39.90 | 37.45 | 36.45 | +1.60 | +4.60% | 0.10 | 44 | 61 | 0.68 | -0.47 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 370.00 | 40.65 | 45.80 | 43.23 | 43.10 | +2.60 | +6.42% | 0.12 | 24 | 145 | 0.68 | -0.51 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 380.00 | 46.50 | 52.20 | 49.35 | 46.71 | -2.79 | -5.64% | 0.13 | 12 | 48 | 0.67 | -0.56 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 390.00 | 53.25 | 59.00 | 56.13 | 55.85 | -0.35 | -0.63% | 0.14 | 3 | 28 | 0.67 | -0.60 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 400.00 | 60.25 | 66.40 | 63.33 | 59.61 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.68 | -0.64 | 0.00 | -0.33 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 410.00 | 66.40 | 73.55 | 69.98 | 67.00 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.66 | -0.67 | 0.00 | -0.32 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 420.00 | 75.55 | 80.00 | 77.78 | 118.60 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.66 | -0.71 | 0.00 | -0.30 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 430.00 | 83.10 | 89.90 | 86.50 | 83.45 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.68 | -0.74 | 0.00 | -0.29 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 440.00 | 89.85 | 98.00 | 93.93 | 104.66 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.65 | -0.77 | 0.00 | -0.27 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 450.00 | 98.35 | 107.00 | 102.68 | 99.60 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.66 | -0.80 | 0.00 | -0.25 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 460.00 | 106.20 | 118.75 | 112.48 | 109.97 | +0.72 | +0.66% | 0.24 | 2 | 2 | 0.67 | -0.82 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 470.00 | 115.10 | 127.75 | 121.43 | 123.20 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.88 | -0.84 | 0.00 | -0.21 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 480.00 | 123.35 | 136.85 | 130.10 | 138.20 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.86 | -0.86 | 0.00 | -0.20 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 490.00 | 133.25 | 146.00 | 139.63 | 121.82 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.91 | -0.88 | 0.00 | -0.18 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 500.00 | 142.00 | 155.00 | 148.50 | 147.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.16 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 510.00 | 152.15 | 164.95 | 158.55 | % | 0.31 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.15 | 7/2/2026 3:59:59 PM EST | |||
| 520.00 | 159.70 | 174.00 | 166.85 | % | 0.32 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.13 | 7/2/2026 3:59:59 PM EST | |||
| 530.00 | 169.55 | 184.20 | 176.88 | % | 0.33 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.12 | 7/2/2026 3:59:59 PM EST | |||
| 540.00 | 178.90 | 193.85 | 186.38 | 170.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.10 | 6/3/2026 | 7/2/2026 3:59:59 PM EST |
| 550.00 | 190.05 | 203.00 | 196.53 | % | 0.36 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.09 | 7/2/2026 3:59:59 PM EST | |||
| 560.00 | 200.05 | 213.00 | 206.53 | 209.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.08 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 570.00 | 209.90 | 221.75 | 215.83 | % | 0.38 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 580.00 | 220.35 | 233.45 | 226.90 | % | 0.39 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 590.00 | 228.15 | 243.75 | 235.95 | % | 0.40 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 600.00 | 238.35 | 253.60 | 245.98 | % | 0.41 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 610.00 | 247.10 | 263.55 | 255.33 | % | 0.42 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 620.00 | 257.40 | 273.40 | 265.40 | % | 0.43 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 640.00 | 277.05 | 293.50 | 285.28 | % | 0.45 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST |