Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $84.64 as of 7/3/2026 4:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.40 | 32.40 | 30.40 | % | 0.55 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 60.00 | 23.90 | 27.70 | 25.80 | 30.92 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.07 | 0.90 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 65.00 | 19.70 | 23.50 | 21.60 | % | 0.33 | 0 | 0 | 0.99 | 0.84 | 0.01 | -0.07 | 7/2/2026 4:00:06 PM EST | |||
| 70.00 | 15.80 | 19.70 | 17.75 | 19.77 | % | 0.25 | 2 | 0 | 0.69 | 0.78 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 75.00 | 12.30 | 16.00 | 14.15 | % | 0.19 | 0 | 0 | 0.68 | 0.72 | 0.01 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 10.00 | 13.00 | 11.50 | 24.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 0.64 | 0.01 | -0.10 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 82.50 | 7.90 | 11.80 | 9.85 | 8.70 | % | 0.12 | 1 | 0 | 0.68 | 0.60 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 85.00 | 8.40 | 9.50 | 8.95 | 8.20 | -2.98 | -26.66% | 0.11 | 3 | 606 | 0.71 | 0.56 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 87.50 | 7.10 | 9.40 | 8.25 | 7.50 | -3.41 | -31.26% | 0.09 | 1 | 9 | 0.74 | 0.52 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 90.00 | 6.30 | 8.00 | 7.15 | 6.60 | -2.56 | -27.95% | 0.08 | 11 | 42 | 0.73 | 0.48 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 92.50 | 5.40 | 7.80 | 6.60 | 5.37 | -3.36 | -38.49% | 0.07 | 33 | 26 | 0.75 | 0.43 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 95.00 | 4.50 | 6.80 | 5.65 | 4.60 | -2.09 | -31.25% | 0.06 | 14 | 212 | 0.74 | 0.39 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 97.50 | 4.00 | 6.40 | 5.20 | 4.00 | -2.40 | -37.50% | 0.05 | 2 | 142 | 0.76 | 0.35 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 100.00 | 2.10 | 5.60 | 3.85 | 3.45 | -2.02 | -36.93% | 0.04 | 7 | 258 | 0.69 | 0.30 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 105.00 | 1.25 | 3.10 | 2.18 | 2.45 | -1.65 | -40.25% | 0.02 | 10 | 48 | 0.62 | 0.22 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 110.00 | 0.85 | 2.95 | 1.90 | 1.70 | -1.40 | -45.17% | 0.02 | 14 | 111 | 0.66 | 0.16 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 115.00 | 0.75 | 2.35 | 1.55 | 1.37 | -0.98 | -41.71% | 0.01 | 14 | 68 | 0.69 | 0.11 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 120.00 | 0.60 | 1.35 | 0.98 | 1.15 | -0.55 | -32.36% | 0.01 | 4 | 51 | 0.67 | 0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.81 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.18 | -0.06 | 0.00 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 60.00 | 0.50 | 2.85 | 1.68 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.85 | -0.10 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 65.00 | 0.90 | 3.10 | 2.00 | 1.85 | +0.50 | +37.04% | 0.03 | 475 | 40 | 0.77 | -0.16 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 70.00 | 2.20 | 4.00 | 3.10 | 3.20 | +1.18 | +58.42% | 0.04 | 181 | 300 | 0.76 | -0.22 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 75.00 | 3.90 | 6.50 | 5.20 | 4.60 | +1.50 | +48.39% | 0.07 | 29 | 114 | 0.80 | -0.28 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 80.00 | 6.00 | 8.50 | 7.25 | 6.70 | +2.10 | +45.66% | 0.09 | 37 | 2,091 | 0.80 | -0.36 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 82.50 | 6.00 | 9.10 | 7.55 | 7.60 | % | 0.09 | 43 | 0 | 0.72 | -0.40 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 85.00 | 8.50 | 11.00 | 9.75 | 9.10 | +2.70 | +42.19% | 0.11 | 20 | 480 | 0.79 | -0.44 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 87.50 | 9.90 | 12.30 | 11.10 | 10.50 | +2.90 | +38.16% | 0.13 | 5 | 37 | 0.78 | -0.48 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 90.00 | 11.40 | 12.40 | 11.90 | 11.92 | +3.12 | +35.46% | 0.13 | 1 | 54 | 0.72 | -0.52 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 92.50 | 11.90 | 15.50 | 13.70 | 11.80 | +1.50 | +14.57% | 0.15 | 4 | 59 | 0.74 | -0.57 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 95.00 | 13.30 | 16.40 | 14.85 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 374 | 0.69 | -0.61 | 0.02 | -0.09 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 97.50 | 15.90 | 18.30 | 17.10 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.73 | -0.65 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 100.00 | 17.00 | 21.00 | 19.00 | 13.90 | 0.00 | 0.00% | 0.19 | 0 | 104 | 0.72 | -0.70 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 105.00 | 21.90 | 24.40 | 23.15 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 115 | 0.74 | -0.78 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 110.00 | 25.30 | 29.00 | 27.15 | 25.78 | +10.58 | +69.61% | 0.25 | 1 | 20 | 0.92 | -0.84 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 115.00 | 29.60 | 33.50 | 31.55 | 26.38 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.96 | -0.89 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 120.00 | 34.30 | 38.20 | 36.25 | % | 0.30 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.03 | 7/2/2026 4:00:06 PM EST | |||
| 125.00 | 38.80 | 42.90 | 40.85 | 25.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | -0.95 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 130.00 | 43.80 | 47.70 | 45.75 | % | 0.35 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 135.00 | 48.50 | 52.60 | 50.55 | % | 0.37 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 140.00 | 53.60 | 57.50 | 55.55 | % | 0.40 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 145.00 | 58.50 | 62.50 | 60.50 | % | 0.42 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |