Options Chain for MATIV HOLDINGS INC COM (MATV) - $7.22 as of 7/5/2026 10:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.80 | 5.15 | % | 2.06 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.15 | 3.40 | 2.78 | % | 0.56 | 0 | 0 | 2.45 | 0.96 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.40 | 0.70 | 0.55 | % | 0.07 | 0 | 0 | 0.62 | 0.48 | 0.24 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.45 | 0.10 | 0.11 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.87 | -0.04 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.70 | 0.90 | 0.80 | 0.90 | +0.27 | +42.86% | 0.11 | 32 | 8 | 0.61 | -0.52 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.15 | -0.90 | 0.11 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 5.80 | 5.10 | % | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |