Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $38.79 as of 7/3/2026 6:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 22.70 | 21.25 | % | 1.21 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 17.40 | 19.60 | 18.50 | % | 0.93 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 14.90 | 17.20 | 16.05 | % | 0.71 | 0 | 0 | 1.38 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 12.70 | 14.80 | 13.75 | % | 0.55 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 30.00 | 8.20 | 10.40 | 9.30 | % | 0.31 | 0 | 0 | 0.99 | 0.84 | 0.02 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 35.00 | 4.90 | 7.10 | 6.00 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.73 | 0.69 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 40.00 | 2.70 | 3.60 | 3.15 | 1.59 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.66 | 0.48 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 45.00 | 1.20 | 2.15 | 1.68 | 1.45 | +0.60 | +70.59% | 0.04 | 6 | 31 | 0.67 | 0.28 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 50.00 | 0.35 | 1.20 | 0.78 | % | 0.02 | 0 | 0 | 0.65 | 0.16 | 0.03 | -0.02 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.40 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 0.05 | 1.00 | 0.53 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.85 | -0.07 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 30.00 | 0.45 | 1.50 | 0.98 | % | 0.03 | 0 | 0 | 0.75 | -0.16 | 0.02 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 35.00 | 1.60 | 3.80 | 2.70 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.78 | -0.31 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:48 PM EST |
| 40.00 | 3.90 | 5.00 | 4.45 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.04 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 45.00 | 6.70 | 9.20 | 7.95 | % | 0.18 | 0 | 0 | 0.61 | -0.72 | 0.04 | -0.03 | 7/2/2026 3:59:48 PM EST | |||
| 50.00 | 10.90 | 13.50 | 12.20 | % | 0.24 | 0 | 0 | 0.97 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:48 PM EST |